Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 72,4 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 143. Наибольший рост показывают криптовалюты Экосистема Polkadot и Эмитент синтетических активов.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1,22 | 1.4% | 3.7% | 6.6% | 37.9% | $74 079 660 | $885 458 699 | $12 162 894 216 | 0.07 | |||
102 |
Mina Protocol
MINA
|
$0,8011 | 0.3% | 0.4% | 0.7% | 27.1% | $23 688 866 | $884 196 000 | $929 036 730 | 0.95 | |||
103 |
Marinade Staked SOL
MSOL
|
$170,18 | 0.3% | 1.7% | 4.7% | 17.9% | $8 305 900 | $882 116 254 | $882 116 254 | 1.0 | |||
104 |
JasmyCoin
JASMY
|
$0,01797 | 1.0% | 0.4% | 9.4% | 16.4% | $44 996 188 | $874 167 736 | $902 692 829 | 0.97 | |||
105 |
Ronin
RON
|
$2,70 | 0.7% | 1.2% | 2.7% | 31.0% | $16 799 867 | $869 963 412 | $2 706 964 078 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2089 | 1.0% | 1.5% | 4.7% | 41.9% | $34 265 431 | $849 782 666 | $1 157 088 568 | 0.73 | |||
107 |
Synthetix Network
SNX
|
Купить
|
$2,54 | 0.6% | 1.1% | 2.3% | 39.0% | $28 883 138 | $837 423 642 | $838 506 692 | 1.0 | ||
108 |
Decentraland
MANA
|
Купить
|
$0,4231 | 0.7% | 0.7% | 1.0% | 33.0% | $51 439 825 | $793 938 340 | $934 083 494 | 0.85 | ||
109 |
Kelp DAO Restaked ETH
RSETH
|
$2 979,72 | 0.8% | 1.7% | 0.1% | 18.5% | $2 045 764 | $790 454 717 | $790 454 717 | 1.0 | |||
110 |
ORDI
ORDI
|
$37,25 | 1.4% | 1.6% | 7.6% | 47.1% | $125 626 197 | $786 655 295 | $786 655 295 | 1.0 | |||
111 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.7% | 1.3% | 3.5% | 30.6% | $58 982 949 | $775 721 863 | $1 235 538 896 | 0.63 | ||
112 |
Gnosis
GNO
|
$296,71 | 1.0% | 2.6% | 5.1% | 21.1% | $3 757 773 | $771 514 749 | $893 788 260 | 0.86 | |||
113 |
Nervos Network
CKB
|
$0,01701 | 1.6% | 2.3% | 10.3% | 48.1% | $47 038 607 | $751 780 882 | $763 428 297 | 0.98 | |||
114 |
Helium
HNT
|
$4,52 | 0.7% | 6.4% | 15.3% | 21.8% | $12 263 346 | $746 029 041 | $1 010 259 795 | 0.74 | |||
115 |
Safe
SAFE
|
$1,71 | 1.3% | 1.9% | 7.1% | - | $14 653 030 | $735 278 008 | $1 721 962 549 | 0.43 | |||
116 |
USDD
USDD
|
$0,9958 | 0.1% | 0.1% | 0.2% | 0.0% | $4 113 863 | $730 786 955 | - | ||||
117 |
DeXe
DEXE
|
$12,70 | 1.2% | 0.8% | 3.3% | 20.3% | $4 407 776 | $727 705 074 | $1 229 826 620 | 0.59 | |||
118 |
BOOK OF MEME
BOME
|
$0,01043 | 2.0% | 0.4% | 11.1% | 21.2% | $175 021 083 | $725 171 706 | $725 171 706 | 1.0 | |||
119 |
Axelar
AXL
|
$1,09 | 0.5% | 6.1% | 14.1% | 29.1% | $16 232 792 | $717 648 188 | $1 260 840 492 | 0.57 | |||
120 |
Йота
IOTA
|
Купить
|
$0,2183 | 1.1% | 0.8% | 1.9% | 31.7% | $20 157 363 | $711 957 243 | $1 008 114 244 | 0.71 | ||
121 |
Theta Fuel
TFUEL
|
$0,1070 | 1.4% | 2.6% | 5.4% | 13.8% | $6 048 736 | $710 904 207 | $711 029 133 | 1.0 | |||
122 |
Pyth Network
PYTH
|
$0,4723 | 0.2% | 3.7% | 8.8% | 42.3% | $77 010 690 | $710 320 223 | $4 735 468 152 | 0.15 | |||
123 |
Kava
KAVA
|
Купить
|
$0,6478 | 0.9% | 1.7% | 0.5% | 35.4% | $7 693 594 | $703 742 432 | $703 742 432 | 1.0 | ||
124 |
PancakeSwap
CAKE
|
$2,66 | 0.9% | 1.6% | 5.5% | 32.0% | $48 922 589 | $694 756 571 | $1 023 087 912 | 0.68 | |||
125 |
NEXO
NEXO
|
$1,24 | 1.0% | 0.4% | 3.2% | 12.3% | $4 368 960 | $694 681 516 | $1 240 502 687 | 0.56 | |||
126 |
ether.fi Staked ETH
EETH
|
$2 975,35 | 0.3% | 0.9% | 0.3% | 17.8% | $128 292 | $671 801 446 | $3 820 439 888 | 0.18 | |||
127 |
Lido Staked SOL
STSOL
|
$169,70 | 0.2% | 1.6% | 4.9% | 18.0% | $612 647 | $662 571 656 | $662 570 826 | 1.0 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9963 | 0.3% | 0.4% | 0.2% | 0.0% | $12 383 529 | $646 580 011 | $646 580 011 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0,1722 | 0.5% | 1.3% | 0.8% | 31.0% | $11 357 227 | $624 920 940 | $1 023 446 565 | 0.61 | |||
130 |
Swell Ethereum
SWETH
|
$3 108,12 | 0.9% | 1.4% | 1.1% | 18.3% | $8 363 119 | $609 465 463 | $609 474 663 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1,95 | 0.2% | 0.1% | 0.6% | 9.2% | $13 731 355 | $608 808 283 | $1 710 908 735 | 0.36 | |||
132 |
Echelon Prime
PRIME
|
$15,33 | 0.1% | 7.5% | 1.0% | 34.8% | $11 231 202 | $602 124 282 | $1 706 338 288 | 0.35 | |||
133 |
Terra
LUNC
|
$0,0001036 | 1.0% | 2.4% | 3.0% | 25.4% | $30 181 013 | $602 018 270 | $705 093 325 | 0.85 | |||
134 |
Blur
BLUR
|
$0,3740 | 1.0% | 0.8% | 4.3% | 34.4% | $27 204 969 | $600 114 313 | $1 130 108 358 | 0.53 | |||
135 |
Frax Ether
FRXETH
|
$2 961,97 | 0.5% | 1.3% | 0.6% | 17.8% | $1 506 922 | $599 130 027 | $599 130 027 | 1.0 | |||
136 |
Oasis Network
ROSE
|
$0,08753 | 0.9% | 2.5% | 4.1% | 34.6% | $20 500 851 | $592 351 480 | $880 192 341 | 0.67 | |||
137 |
MANTRA
OM
|
$0,7165 | 1.7% | 0.8% | 12.0% | 10.1% | $12 562 131 | $589 098 719 | $638 795 548 | 0.92 | |||
138 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9017 | 0.9% | 2.9% | 6.5% | 22.0% | $38 141 395 | $585 871 358 | $1 272 502 169 | 0.46 | ||
139 |
Bitcoin Gold
BTG
|
$33,37 | 1.2% | 3.3% | 14.8% | 30.1% | $10 448 835 | $585 541 019 | $702 090 600 | 0.83 | |||
140 |
Tether Gold
XAUT
|
$2 319,00 | 0.4% | 0.2% | 0.7% | 1.3% | $9 256 886 | $572 554 269 | $572 554 269 | 1.0 | |||
141 |
dYdX
ETHDYDX
|
$2,08 | 1.0% | 0.7% | 1.1% | 33.8% | $34 564 127 | $561 802 164 | $988 882 316 | 0.57 | |||
142 |
Osmosis
OSMO
|
$0,8511 | 0.2% | 1.7% | 1.3% | 35.2% | $15 205 927 | $560 104 198 | $847 981 211 | 0.66 | |||
143 |
Illuvium
ILV
|
$86,59 | 1.2% | 2.1% | 5.3% | 35.6% | $6 609 155 | $559 700 497 | $837 306 284 | 0.67 | |||
144 |
WEMIX
WEMIX
|
$1,54 | 1.4% | 3.2% | 6.6% | 26.0% | $2 744 110 | $550 934 219 | $1 476 304 062 | 0.37 | |||
145 |
Golem
GLM
|
$0,5458 | 1.7% | 4.4% | 24.0% | 3.2% | $31 261 257 | $547 800 503 | $547 800 503 | 1.0 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 170,31 | 0.6% | 1.4% | 0.5% | 18.0% | $6 834 067 | $544 075 578 | $4 647 879 931 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062580 | 1.5% | 1.9% | 0.5% | 47.3% | $22 739 410 | $543 279 838 | $543 279 838 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,45 | 2.3% | 0.0% | 28.1% | 20.7% | $110 973 286 | $541 137 223 | $2 478 869 551 | 0.22 | |||
149 |
WOO
WOO
|
$0,2853 | 0.5% | 0.1% | 2.4% | 34.3% | $16 657 137 | $531 941 342 | $637 306 242 | 0.83 | |||
150 |
Curve DAO
CRV
|
$0,4356 | 1.0% | 1.8% | 3.2% | 32.5% | $47 496 777 | $530 039 694 | $928 396 453 | 0.57 | |||
151 |
Astar
ASTR
|
$0,09139 | 0.1% | 3.1% | 2.7% | 35.5% | $19 687 381 | $515 092 395 | $770 078 081 | 0.67 | |||
152 |
XDC Network
XDC
|
$0,03663 | 0.6% | 1.8% | 3.8% | 20.3% | $6 109 998 | $509 798 324 | $1 389 147 499 | 0.37 | |||
153 |
Venom
VENOM
|
$0,3080 | 0.6% | 1.8% | 3.2% | 42.4% | $2 828 879 | $507 837 512 | $2 220 311 195 | 0.23 | |||
154 |
TrueUSD
TUSD
|
$0,9955 | 0.4% | 0.5% | 0.4% | 0.4% | $26 244 190 | $507 168 342 | $507 168 342 | 1.0 | |||
155 |
Livepeer
LPT
|
$15,54 | 2.1% | 0.5% | 25.1% | 9.1% | $49 585 681 | $501 306 008 | $501 306 008 | 1.0 | |||
156 |
Dymension
DYM
|
$2,94 | 0.4% | 0.6% | 8.6% | 44.6% | $26 380 066 | $498 753 087 | $2 963 516 936 | 0.17 | |||
157 |
MX
MX
|
$4,95 | 0.2% | 0.5% | 3.7% | 1.3% | $53 336 268 | $486 479 983 | $2 109 211 880 | 0.23 | |||
158 |
APENFT
NFT
|
$0.064832 | 0.3% | 2.5% | 2.5% | 11.0% | $19 851 009 | $479 263 154 | $484 047 683 | 0.99 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3 204,75 | 0.8% | 1.6% | 0.8% | 18.0% | $1 805 735 | $467 929 362 | $467 929 362 | 1.0 | |||
160 |
Popcat
POPCAT
|
$0,4733 | 1.2% | 3.7% | 17.5% | 86.5% | $47 666 641 | $464 456 883 | $464 456 883 | 1.0 | |||
161 |
Aerodrome Finance
AERO
|
$1,04 | 0.4% | 6.0% | 11.2% | 44.4% | $24 291 009 | $463 611 149 | $1 074 038 198 | 0.43 | |||
162 |
Trust Wallet
TWT
|
$1,09 | 1.2% | 2.3% | 5.8% | 14.6% | $11 012 068 | $454 151 587 | $1 090 007 670 | 0.42 | |||
163 |
AltLayer
ALT
|
$0,3298 | 0.8% | 2.2% | 6.2% | 48.1% | $37 375 671 | $452 258 441 | $3 324 411 205 | 0.14 | |||
164 |
IoTeX
IOTX
|
$0,04731 | 1.0% | 4.2% | 10.8% | 40.0% | $25 553 449 | $448 767 013 | $451 375 940 | 0.99 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04454 | 0.8% | 2.6% | 3.7% | 27.5% | $17 625 157 | $447 086 875 | $447 086 875 | 1.0 | ||
166 |
Ethereum Name Service
ENS
|
$14,05 | 1.1% | 1.5% | 3.8% | 33.4% | $24 575 357 | $440 695 614 | $1 410 908 136 | 0.31 | |||
167 |
Pendle
PENDLE
|
$4,54 | 0.9% | 6.4% | 2.6% | 27.0% | $81 900 310 | $440 627 184 | $1 174 600 267 | 0.38 | |||
168 |
Celo
CELO
|
$0,8162 | 2.9% | 3.1% | 5.3% | 27.6% | $90 259 278 | $438 857 386 | $817 730 206 | 0.54 | |||
169 |
CorgiAI
CORGIAI
|
$0,001273 | 0.7% | 4.0% | 9.0% | 44.9% | $353 233 | $438 840 352 | $475 847 927 | 0.92 | |||
170 |
GMT
GMT
|
Купить
|
$0,2170 | 0.1% | 1.3% | 0.4% | 33.9% | $48 721 666 | $436 397 123 | $1 162 106 446 | 0.38 | ||
171 |
Radix
XRD
|
$0,04163 | 1.2% | 3.3% | 4.1% | 44.6% | $2 007 020 | $436 001 886 | $536 206 440 | 0.81 | |||
172 |
Jito
JTO
|
$3,52 | 2.9% | 5.8% | 1.7% | 8.4% | $220 361 256 | $433 839 670 | $3 571 909 783 | 0.12 | |||
173 |
SuperVerse
SUPER
|
$0,9588 | 0.7% | 0.2% | 5.6% | 20.3% | $9 811 646 | $433 760 892 | $960 294 464 | 0.45 | |||
174 |
Zilliqa
ZIL
|
$0,02335 | 0.5% | 0.4% | 0.6% | 32.3% | $15 276 878 | $428 033 701 | $445 636 755 | 0.96 | |||
175 |
Memecoin
MEME
|
$0,02443 | 1.9% | 0.8% | 0.7% | 37.4% | $60 783 072 | $427 602 903 | $1 697 667 547 | 0.25 | |||
176 |
PAX Gold
PAXG
|
$2 307,28 | 0.4% | 0.6% | 1.0% | 1.2% | $8 740 824 | $425 447 760 | $425 447 760 | 1.0 | |||
177 |
Raydium
RAY
|
$1,61 | 1.1% | 2.2% | 5.9% | 19.9% | $8 503 046 | $425 335 194 | $898 235 442 | 0.47 | |||
178 |
1inch
1INCH
|
Купить
|
$0,3621 | 0.9% | 2.6% | 0.7% | 39.8% | $27 572 108 | $422 476 032 | $547 117 198 | 0.77 | ||
179 |
Ether.fi
ETHFI
|
$3,64 | 1.3% | 2.6% | 5.7% | 39.9% | $116 564 278 | $421 783 325 | $3 661 313 585 | 0.12 | |||
180 |
Terra
LUNA
|
Купить
|
$0,6077 | 1.3% | 4.2% | 7.2% | 33.7% | $52 337 344 | $418 285 524 | $656 034 242 | 0.64 | ||
181 |
Manta Network
MANTA
|
$1,64 | 1.2% | 1.1% | 0.7% | 42.7% | $24 829 678 | $412 752 991 | $1 643 925 036 | 0.25 | |||
182 |
Ravencoin
RVN
|
$0,02984 | 0.7% | 0.9% | 4.9% | 29.1% | $35 617 595 | $412 613 587 | $626 931 731 | 0.66 | |||
183 |
Amp
AMP
|
$0,007298 | 1.5% | 0.7% | 5.9% | 21.7% | $28 795 379 | $410 618 344 | $727 563 183 | 0.56 | |||
184 |
Enjin Coin
ENJ
|
Купить
|
$0,2794 | 0.7% | 1.2% | 5.3% | 41.1% | $23 284 456 | $407 328 636 | $505 657 458 | 0.81 | ||
185 |
Holo
HOT
|
$0,002275 | 1.2% | 0.4% | 3.0% | 29.4% | $10 878 191 | $405 853 844 | $405 853 844 | 1.0 | |||
186 |
Rocket Pool
RPL
|
$19,70 | 1.2% | 4.6% | 3.8% | 33.3% | $4 548 656 | $402 676 357 | $402 676 357 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4708 | 0.7% | 1.0% | 1.3% | 32.5% | $12 788 940 | $401 712 805 | $473 999 616 | 0.85 | |||
188 |
Siacoin
SC
|
$0,006960 | 0.7% | 3.0% | 2.9% | 27.6% | $3 450 204 | $398 870 234 | $399 052 540 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3723 | 1.6% | 3.7% | 8.4% | 30.4% | $24 419 956 | $395 139 196 | $395 139 196 | 1.0 | |||
190 |
Compound
COMP
|
Купить
|
$56,36 | 0.5% | 0.0% | 0.4% | 25.6% | $35 052 089 | $388 817 296 | $567 112 650 | 0.69 | ||
191 |
aelf
ELF
|
$0,5296 | 0.8% | 2.4% | 4.4% | 17.8% | $6 685 866 | $386 192 773 | $527 766 716 | 0.73 | |||
192 |
Galxe
GAL
|
$3,33 | 1.1% | 3.9% | 6.6% | 28.7% | $15 157 225 | $385 599 668 | $667 627 995 | 0.58 | |||
193 |
Stader ETHx
ETHX
|
$3 047,31 | 0.7% | 1.5% | 0.5% | 17.9% | $365 257 | $373 135 549 | $373 135 549 | 1.0 | |||
194 |
EthereumPoW
ETHW
|
$3,44 | 1.3% | 1.6% | 5.2% | 35.2% | $6 311 727 | $372 417 169 | $372 416 388 | 1.0 | |||
195 |
Qtum
QTUM
|
$3,49 | 0.9% | 2.5% | 0.8% | 27.1% | $19 953 166 | $368 509 441 | $377 899 801 | 0.98 | |||
196 |
cWBTC
CWBTC
|
$1 223,81 | 0.3% | 0.9% | 4.7% | 13.2% | $0,00 | $365 371 294 | $365 371 294 | 1.0 | |||
197 |
SafePal
SFP
|
$0,7854 | 0.5% | 0.0% | 8.5% | 10.8% | $3 241 371 | $363 661 528 | $393 147 598 | 0.93 | |||
198 |
SKALE
SKL
|
$0,06991 | 1.2% | 2.4% | 6.5% | 40.2% | $21 351 107 | $362 337 320 | $371 943 400 | 0.97 | |||
199 |
ZetaChain
ZETA
|
$1,51 | 0.8% | 2.4% | 19.7% | 20.0% | $33 972 616 | $360 622 267 | $3 202 565 922 | 0.11 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2398 | 0.9% | 0.7% | 0.1% | 24.9% | $18 542 302 | $360 602 261 | $361 985 109 | 1.0 |
Показано 101 — 200 из 14143 результатов
Строки