Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 102,9 миллиардов$.
Доминирование биткоина — 54,4%, доминирование Ethereum — 13,4%.
Криптовалют на CoinGecko: 14 682. Наибольший рост показывают криптовалюты AI Agents и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
Worldcoin
WLD
|
$1,63 | 1.6% | 2.2% | 7.3% | 3.6% | $246 891 644 | $742 139 166 | $16 326 696 075 | 0.05 | |||
101 |
Marinade Staked SOL
MSOL
|
$180,02 | 0.5% | 3.2% | 6.8% | 4.2% | $22 013 666 | $741 911 065 | $741 911 065 | 1.0 | |||
103 |
Axie Infinity
AXS
|
$4,92 | 0.5% | 0.4% | 1.9% | 0.5% | $35 559 589 | $739 085 837 | $1 331 583 391 | 0.56 | |||
104 |
USDD
USDD
|
$0,9970 | 0.1% | 0.0% | 0.3% | 0.3% | $2 161 023 | $735 400 694 | $735 400 694 | 1.0 | |||
105 |
ORDI
ORDI
|
$34,39 | 1.4% | 0.6% | 4.0% | 10.0% | $165 214 364 | $722 537 176 | $722 537 176 | 1.0 | |||
106 |
Flare
FLR
|
Купить
|
$0,01484 | 0.2% | 0.3% | 1.8% | 3.3% | $3 792 882 | $718 916 710 | $1 522 790 346 | 0.47 | ||
107 |
Нео
NEO
|
Купить
|
$10,11 | 0.9% | 4.0% | 3.5% | 1.5% | $41 795 784 | $714 002 904 | $1 012 339 293 | 0.71 | ||
108 |
Starknet
STRK
|
$0,3967 | 1.6% | 0.9% | 3.0% | 7.5% | $143 528 655 | $705 672 346 | $3 964 901 816 | 0.18 | |||
109 |
PayPal USD
PYUSD
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.1% | $55 794 520 | $704 632 687 | $704 632 687 | 1.0 | |||
110 |
Tezos
XTZ
|
Купить
|
$0,6872 | 0.5% | 1.5% | 4.4% | 1.2% | $18 625 475 | $689 030 322 | $703 154 625 | 0.98 | ||
111 |
Akash Network
AKT
|
$2,66 | 1.0% | 0.1% | 5.1% | 9.2% | $10 420 300 | $658 994 546 | $661 245 281 | 1.0 | |||
112 |
Conflux
CFX
|
$0,1486 | 1.5% | 1.5% | 2.6% | 1.9% | $32 709 294 | $658 667 893 | $823 533 907 | 0.8 | |||
113 |
eCash
XEC
|
$0,00003303 | 0.8% | 1.8% | 2.6% | 5.0% | $12 656 311 | $652 999 198 | $693 990 764 | 0.94 | |||
114 |
Frax
FRAX
|
Купить
|
$0,9964 | 0.1% | 0.1% | 0.2% | 0.0% | $9 036 751 | $647 892 589 | $647 892 589 | 1.0 | ||
115 |
Tether Gold
XAUT
|
$2 620,17 | 0.0% | 1.3% | 1.6% | 4.0% | $9 603 848 | $645 918 284 | $645 918 284 | 1.0 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2 605,81 | 0.2% | 3.3% | 4.6% | 3.3% | $4 121 679 | $642 665 178 | $642 665 178 | 1.0 | |||
117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$63 087,51 | 0.5% | 0.4% | 5.5% | 3.7% | $101 531 006 | $635 877 621 | $635 999 106 | 1.0 | ||
118 |
The Sandbox
SAND
|
Купить
|
$0,2713 | 0.7% | 1.4% | 3.6% | 1.1% | $47 871 312 | $634 256 750 | $814 461 127 | 0.78 | ||
119 |
SATS (Ordinals)
SATS
|
$0.062969 | 1.2% | 0.7% | 7.6% | 8.8% | $61 005 948 | $623 533 623 | $623 533 623 | 1.0 | |||
120 |
Wormhole
W
|
$0,2376 | 1.2% | 3.5% | 11.5% | 1.6% | $66 784 492 | $613 236 661 | $2 378 846 902 | 0.26 | |||
121 |
Ethereum Name Service
ENS
|
$18,34 | 0.9% | 2.4% | 2.1% | 6.0% | $148 640 110 | $607 284 083 | $1 835 513 644 | 0.33 | |||
122 |
dYdX
DYDX
|
$0,9571 | 0.7% | 0.7% | 2.7% | 13.9% | $33 156 635 | $602 441 511 | $739 378 567 | 0.81 | |||
123 |
NEXO
NEXO
|
$1,04 | 0.5% | 2.4% | 4.1% | 0.7% | $9 110 554 | $584 959 828 | $1 044 571 106 | 0.56 | |||
124 |
Pendle
PENDLE
|
$3,63 | 0.7% | 4.7% | 5.3% | 27.3% | $170 906 646 | $577 946 800 | $938 877 640 | 0.62 | |||
125 |
Ronin
RON
|
$1,62 | 0.6% | 2.5% | 3.0% | 4.0% | $11 221 577 | $567 763 345 | $1 626 234 673 | 0.35 | |||
126 |
Mina Protocol
MINA
|
$0,4838 | 2.1% | 4.6% | 8.9% | 5.3% | $28 694 479 | $561 486 511 | $574 802 504 | 0.98 | |||
127 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 547,96 | 0.2% | 3.4% | 4.7% | 3.0% | $395 379 510 | $554 682 061 | $554 682 061 | 1.0 | |||
128 |
Decentraland
MANA
|
Купить
|
$0,2959 | 0.4% | 1.6% | 5.6% | 3.8% | $37 301 296 | $552 502 288 | $649 357 139 | 0.85 | ||
129 |
ApeCoin
APE
|
Купить
|
$0,8025 | 0.0% | 1.8% | 7.6% | 26.0% | $102 635 757 | $541 996 495 | $803 380 425 | 0.67 | ||
130 |
Chiliz
CHZ
|
Купить
|
$0,05709 | 1.0% | 2.9% | 6.0% | 0.5% | $32 894 361 | $518 708 400 | $518 708 400 | 1.0 | ||
131 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 750,47 | 0.3% | 3.4% | 4.7% | 3.5% | $4 599 490 | $514 329 473 | $1 027 943 860 | 0.5 | |||
132 |
Aerodrome Finance
AERO
|
$0,8213 | 0.6% | 3.1% | 16.9% | 26.4% | $48 255 748 | $513 928 256 | $1 047 217 668 | 0.49 | |||
133 |
Synthetix Network
SNX
|
Купить
|
$1,56 | 1.3% | 4.1% | 8.3% | 2.0% | $30 583 686 | $511 728 374 | $512 390 199 | 1.0 | ||
134 |
PAX Gold
PAXG
|
$2 626,30 | 0.0% | 1.7% | 1.9% | 5.0% | $16 701 899 | $502 247 375 | $502 247 375 | 1.0 | |||
135 |
PancakeSwap
CAKE
|
$1,86 | 0.4% | 1.0% | 2.1% | 2.0% | $48 625 678 | $501 203 248 | $711 189 029 | 0.7 | |||
137 |
Ethena
ENA
|
$0,2604 | 1.3% | 4.6% | 17.5% | 14.0% | $99 408 743 | $495 248 012 | $3 906 640 031 | 0.13 | |||
136 |
TrueUSD
TUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $18 207 794 | $495 238 502 | $495 238 502 | 1.0 | |||
138 |
DeXe
DEXE
|
$8,62 | 0.4% | 2.3% | 7.7% | 1.7% | $3 543 634 | $492 339 556 | $832 054 807 | 0.59 | |||
139 |
LayerZero
ZRO
|
$4,34 | 2.7% | 1.6% | 10.0% | 24.2% | $225 374 375 | $489 079 142 | $4 360 826 456 | 0.11 | |||
140 |
Terra
LUNC
|
$0,00008535 | 1.2% | 1.4% | 0.3% | 2.0% | $32 086 779 | $487 800 772 | $579 587 781 | 0.84 | |||
141 |
Dogs
DOGS
|
$0,0009349 | 1.3% | 4.8% | 13.2% | - | $335 233 321 | $482 366 579 | $513 404 197 | 0.94 | |||
142 |
AIOZ Network
AIOZ
|
$0,4277 | 0.0% | 0.1% | 4.2% | 4.2% | $3 740 949 | $479 088 818 | $480 607 215 | 1.0 | |||
143 |
Livepeer
LPT
|
$13,78 | 1.5% | 2.3% | 7.1% | 18.8% | $49 802 040 | $477 313 351 | $477 313 351 | 1.0 | |||
144 |
Astar
ASTR
|
$0,06635 | 1.4% | 3.1% | 11.0% | 2.6% | $29 236 731 | $477 049 284 | $545 270 360 | 0.87 | |||
145 |
BOOK OF MEME
BOME
|
$0,006888 | 1.7% | 1.0% | 6.1% | 4.3% | $234 655 695 | $475 241 600 | $475 241 600 | 1.0 | |||
146 |
cat in a dogs world
MEW
|
$0,005337 | 1.2% | 0.1% | 12.5% | 11.6% | $147 873 731 | $474 368 117 | $474 368 117 | 1.0 | |||
147 |
Йота
IOTA
|
Купить
|
$0,1378 | 1.6% | 5.2% | 5.3% | 0.9% | $16 911 337 | $473 971 541 | $633 795 427 | 0.75 | ||
148 |
Jupiter Staked SOL
JUPSOL
|
$153,44 | 0.4% | 3.2% | 6.9% | 4.1% | $17 304 810 | $470 310 760 | $470 310 760 | 1.0 | |||
149 |
Зикеш
ZEC
|
Купить
|
$30,97 | 0.4% | 2.3% | 1.2% | 25.6% | $41 728 097 | $468 144 444 | $650 218 886 | 0.72 | ||
150 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 548,82 | 0.3% | 3.4% | 5.0% | 2.3% | $9 247 081 | $467 340 227 | $467 340 227 | 1.0 | |||
151 |
Frax Ether
FRXETH
|
$2 539,38 | 0.3% | 3.3% | 5.9% | 3.8% | $4 112 528 | $464 262 220 | $464 262 220 | 1.0 | |||
152 |
Oasis Network
ROSE
|
$0,06679 | 0.5% | 3.7% | 12.3% | 9.8% | $30 414 207 | $449 879 735 | $668 489 420 | 0.67 | |||
153 |
ZKsync
ZK
|
$0,1224 | 1.1% | 0.5% | 3.8% | 5.5% | $68 094 091 | $449 613 247 | $2 569 218 554 | 0.18 | |||
154 |
Axelar
AXL
|
$0,5475 | 1.0% | 0.7% | 4.2% | 3.5% | $17 580 777 | $431 653 225 | $640 185 761 | 0.67 | |||
155 |
Mog Coin
MOG
|
$0.051192 | 1.7% | 3.5% | 8.3% | 8.3% | $27 599 664 | $429 780 377 | $429 780 377 | 1.0 | |||
156 |
Gnosis
GNO
|
$165,35 | 0.3% | 3.6% | 8.4% | 2.2% | $7 570 466 | $428 289 306 | $496 166 735 | 0.86 | |||
157 |
Theta Fuel
TFUEL
|
$0,06379 | 0.8% | 1.7% | 7.2% | 9.7% | $9 629 384 | $426 779 241 | $426 867 444 | 1.0 | |||
158 |
Raydium
RAY
|
$1,61 | 0.9% | 2.0% | 4.8% | 4.0% | $28 836 510 | $424 776 979 | $893 726 887 | 0.48 | |||
159 |
XDC Network
XDC
|
$0,02830 | 0.1% | 0.3% | 6.3% | 10.2% | $4 393 649 | $422 335 775 | $1 073 661 297 | 0.39 | |||
160 |
Turbo
TURBO
|
$0,006046 | 1.0% | 3.6% | 50.9% | 45.8% | $147 844 233 | $417 842 390 | $417 842 390 | 1.0 | |||
162 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $37 190 682 | $412 487 296 | $412 487 296 | 1.0 | |||
161 |
Kava
KAVA
|
Купить
|
$0,3804 | 0.5% | 2.8% | 19.0% | 10.2% | $46 491 137 | $412 237 853 | $412 237 853 | 1.0 | ||
163 |
Blur
BLUR
|
$0,2172 | 2.5% | 6.8% | 16.8% | 21.8% | $88 789 055 | $410 734 065 | $653 167 448 | 0.63 | |||
164 |
APENFT
NFT
|
$0.064135 | 0.1% | 0.4% | 5.2% | 8.7% | $21 193 896 | $409 606 828 | $413 695 971 | 0.99 | |||
165 |
SuperVerse
SUPER
|
$0,9073 | 1.2% | 3.4% | 12.4% | 57.4% | $36 874 709 | $409 138 626 | $905 783 729 | 0.45 | |||
166 |
Bitcoin Gold
BTG
|
$23,17 | 0.4% | 0.9% | 4.5% | 0.7% | $5 018 201 | $405 740 971 | $486 502 076 | 0.83 | |||
168 |
USDB
USDB
|
$0,9935 | 0.2% | 0.1% | 1.5% | 0.1% | $9 955 482 | $403 816 640 | $403 816 640 | 1.0 | |||
167 |
Osmosis
OSMO
|
$0,5261 | 1.1% | 2.1% | 26.8% | 30.9% | $16 953 368 | $403 684 871 | $525 294 452 | 0.77 | |||
169 |
Compound
COMP
|
Купить
|
$45,20 | 0.7% | 1.9% | 2.2% | 9.0% | $48 067 807 | $397 211 904 | $452 250 571 | 0.88 | ||
170 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 546,50 | 0.1% | 3.3% | 4.9% | 3.3% | $436 231 875 | $396 806 168 | $396 721 675 | 1.0 | |||
171 |
MX
MX
|
$3,98 | 0.1% | 0.3% | 2.3% | 5.6% | $24 590 962 | $389 994 939 | $1 693 562 907 | 0.23 | |||
172 |
PepeCoin
PEPECOIN
|
$3,26 | 0.6% | 0.3% | 38.4% | 51.1% | $5 217 686 | $383 785 935 | $436 180 224 | 0.88 | |||
173 |
Echelon Prime
PRIME
|
$8,27 | 0.3% | 7.7% | 1.2% | 32.3% | $5 758 958 | $382 434 466 | $919 364 656 | 0.42 | |||
174 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 546,68 | 0.2% | 3.2% | 4.9% | 3.2% | $37 679 717 | $379 695 325 | $379 695 325 | 1.0 | |||
175 |
IoTeX
IOTX
|
$0,03924 | 0.6% | 0.2% | 10.7% | 10.4% | $17 297 045 | $370 867 874 | $370 867 875 | 1.0 | |||
176 |
WEMIX
WEMIX
|
$0,9001 | 0.4% | 0.1% | 0.4% | 13.4% | $3 936 245 | $370 206 140 | $477 985 192 | 0.77 | |||
177 |
Dymension
DYM
|
$1,81 | 0.8% | 5.5% | 23.9% | 30.4% | $38 123 639 | $368 927 413 | $1 811 467 598 | 0.2 | |||
179 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $12 399 522 | $368 193 116 | $368 193 116 | 1.0 | ||
178 |
Beldex
BDX
|
$0,05488 | 1.7% | 1.3% | 0.8% | 4.1% | $11 053 339 | $368 061 787 | $547 015 088 | 0.67 | |||
180 |
SafePal
SFP
|
$0,7449 | 0.3% | 0.0% | 4.2% | 0.6% | $6 678 439 | $363 427 164 | $372 745 810 | 0.98 | |||
181 |
SingularityNET
AGIX
|
$0,7112 | 0.4% | 4.3% | 16.9% | 73.5% | $2 303 624 | $359 107 704 | $452 403 704 | 0.79 | |||
182 |
Reserve Rights
RSR
|
$0,006961 | 1.5% | 7.1% | 17.8% | 20.9% | $36 724 659 | $358 824 735 | $697 576 504 | 0.51 | |||
183 |
Curve DAO
CRV
|
$0,2988 | 1.8% | 6.5% | 6.5% | 11.6% | $191 392 389 | $358 151 934 | $649 247 449 | 0.55 | |||
184 |
Neiro
NEIRO
|
$0,0008371 | 3.1% | 9.9% | 2031.1% | 2321.9% | $411 043 989 | $357 878 088 | $357 878 088 | 1.0 | |||
185 |
Staked Frax Ether
SFRXETH
|
$2 792,12 | 0.3% | 3.2% | 4.2% | 3.5% | $336 640 | $354 829 106 | $354 829 106 | 1.0 | |||
186 |
1inch
1INCH
|
Купить
|
$0,2759 | 0.8% | 2.2% | 3.4% | 3.4% | $75 419 393 | $351 029 924 | $414 448 401 | 0.85 | ||
187 |
Swell Ethereum
SWETH
|
$2 720,74 | 0.4% | 3.5% | 5.1% | 2.8% | $1 324 128 | $343 608 312 | $343 608 312 | 1.0 | |||
188 |
Aevo
AEVO
|
$0,3929 | 0.8% | 2.3% | 11.2% | 4.7% | $104 584 402 | $342 424 483 | $393 071 847 | 0.87 | |||
189 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 174,40 | 0.6% | 0.2% | 5.6% | 3.3% | $22 853 129 | $341 517 036 | $341 517 036 | 1.0 | |||
191 |
Trust Wallet
TWT
|
$0,8157 | 0.7% | 0.9% | 13.0% | 11.8% | $25 458 157 | $340 257 136 | $816 649 988 | 0.42 | |||
190 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.2% | 0.1% | 0.1% | 0.4% | $168 003 | $339 809 511 | $398 342 801 | 0.85 | |||
192 |
Lombard Staked BTC
LBTC
|
$63 319,38 | 0.6% | 0.5% | 5.4% | - | $1 971 967 | $338 998 008 | $338 998 008 | 1.0 | |||
193 |
Safe
SAFE
|
$0,7015 | 0.3% | 4.0% | 4.8% | 5.6% | $18 259 523 | $334 063 622 | $701 408 924 | 0.48 | |||
194 |
GMT
GMT
|
Купить
|
$0,1355 | 0.5% | 3.3% | 0.4% | 13.5% | $38 516 311 | $333 481 022 | $716 712 047 | 0.47 | ||
195 |
Arkham
ARKM
|
$1,19 | 0.9% | 5.1% | 9.5% | 12.2% | $91 131 706 | $331 852 850 | $1 188 095 458 | 0.28 | |||
196 |
ConstitutionDAO
PEOPLE
|
$0,06416 | 1.2% | 0.1% | 9.1% | 6.6% | $196 357 915 | $325 198 807 | $325 198 807 | 1.0 | |||
197 |
WOO
WOO
|
$0,1781 | 1.2% | 2.3% | 3.4% | 9.9% | $18 704 511 | $325 151 309 | $396 802 775 | 0.82 | |||
198 |
Amp
AMP
|
$0,003989 | 0.1% | 3.5% | 3.4% | 4.3% | $21 524 509 | $322 262 510 | $397 901 681 | 0.81 | |||
199 |
Kusama
KSM
|
$20,74 | 0.8% | 0.0% | 3.1% | 3.8% | $17 669 739 | $321 122 069 | $321 191 112 | 1.0 | |||
200 |
Metaplex
MPLX
|
$0,3194 | 0.1% | 7.3% | 8.7% | 19.7% | $2 325 408 | $315 683 140 | $319 739 318 | 0.99 |
Показано 101 — 200 из 14682 результатов
Строки