Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 102,9 миллиардов$.
Доминирование биткоина — 54,4%, доминирование Ethereum — 13,4%.
Криптовалют на CoinGecko: 14 682. Наибольший рост показывают криптовалюты AI Agents и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
Worldcoin
WLD
|
$1,63 | 1.5% | 2.1% | 7.2% | 3.5% | $247 113 210 | $742 139 166 | $16 326 696 075 | 0.05 | |||
101 |
Marinade Staked SOL
MSOL
|
$179,85 | 0.4% | 3.1% | 6.7% | 4.1% | $21 993 249 | $741 911 065 | $741 911 065 | 1.0 | |||
103 |
Axie Infinity
AXS
|
$4,92 | 0.5% | 0.3% | 1.8% | 0.5% | $35 565 057 | $739 085 837 | $1 331 583 391 | 0.56 | |||
104 |
USDD
USDD
|
$0,9981 | 0.1% | 0.1% | 0.4% | 0.2% | $2 027 027 | $735 400 694 | $735 400 694 | 1.0 | |||
105 |
ORDI
ORDI
|
$34,38 | 1.4% | 0.6% | 4.0% | 9.9% | $171 700 971 | $722 537 176 | $722 537 176 | 1.0 | |||
106 |
Flare
FLR
|
Купить
|
$0,01484 | 0.2% | 0.3% | 1.7% | 3.3% | $3 798 666 | $718 081 435 | $1 521 021 089 | 0.47 | ||
107 |
Нео
NEO
|
Купить
|
$10,10 | 0.8% | 3.9% | 3.4% | 2.1% | $41 903 298 | $712 548 502 | $1 010 277 190 | 0.71 | ||
108 |
Starknet
STRK
|
$0,3964 | 1.5% | 0.8% | 3.1% | 7.4% | $143 345 600 | $705 672 346 | $3 964 901 816 | 0.18 | |||
109 |
PayPal USD
PYUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $55 739 378 | $704 632 687 | $704 632 687 | 1.0 | |||
110 |
Tezos
XTZ
|
Купить
|
$0,6868 | 0.5% | 1.4% | 4.4% | 1.3% | $18 617 384 | $688 065 613 | $702 171 669 | 0.98 | ||
111 |
Akash Network
AKT
|
$2,66 | 0.9% | 0.1% | 5.1% | 9.1% | $10 418 899 | $658 994 546 | $661 245 281 | 1.0 | |||
112 |
Conflux
CFX
|
$0,1485 | 1.4% | 1.5% | 2.5% | 1.8% | $32 719 591 | $658 667 893 | $823 533 907 | 0.8 | |||
113 |
eCash
XEC
|
$0,00003301 | 0.7% | 1.7% | 2.0% | 5.1% | $12 648 250 | $652 243 713 | $693 187 854 | 0.94 | |||
114 |
Frax
FRAX
|
Купить
|
$0,9967 | 0.1% | 0.1% | 0.2% | 0.1% | $9 049 909 | $647 236 590 | $647 236 590 | 1.0 | ||
115 |
Tether Gold
XAUT
|
$2 618,00 | 0.0% | 1.2% | 1.5% | 4.0% | $9 599 742 | $645 918 284 | $645 918 284 | 1.0 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2 603,30 | 0.2% | 3.2% | 4.5% | 3.4% | $4 117 714 | $642 665 178 | $642 665 178 | 1.0 | |||
117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$63 023,95 | 0.4% | 0.3% | 5.4% | 3.6% | $101 723 465 | $635 877 621 | $635 999 106 | 1.0 | ||
118 |
The Sandbox
SAND
|
Купить
|
$0,2711 | 0.6% | 1.3% | 3.5% | 1.2% | $47 858 417 | $633 522 811 | $813 518 662 | 0.78 | ||
119 |
SATS (Ordinals)
SATS
|
$0.062967 | 1.2% | 0.8% | 7.7% | 8.9% | $60 980 783 | $623 533 623 | $623 533 623 | 1.0 | |||
120 |
Wormhole
W
|
$0,2372 | 1.0% | 3.3% | 11.3% | 1.8% | $66 726 629 | $613 236 661 | $2 378 846 902 | 0.26 | |||
121 |
Ethereum Name Service
ENS
|
$18,32 | 0.8% | 2.3% | 2.0% | 6.1% | $148 509 748 | $607 284 083 | $1 835 513 644 | 0.33 | |||
122 |
dYdX
DYDX
|
$0,9562 | 0.6% | 0.6% | 2.6% | 14.0% | $33 192 891 | $602 441 511 | $739 378 567 | 0.81 | |||
123 |
NEXO
NEXO
|
$1,04 | 0.4% | 2.3% | 4.0% | 1.6% | $9 103 503 | $584 959 828 | $1 044 571 106 | 0.56 | |||
124 |
Pendle
PENDLE
|
$3,63 | 0.6% | 4.6% | 5.2% | 27.2% | $170 766 817 | $577 946 800 | $938 877 640 | 0.62 | |||
125 |
Ronin
RON
|
$1,62 | 0.6% | 2.5% | 2.9% | 4.1% | $11 223 756 | $567 763 345 | $1 626 234 673 | 0.35 | |||
126 |
Mina Protocol
MINA
|
$0,4833 | 2.0% | 4.5% | 8.8% | 5.2% | $28 673 223 | $561 486 511 | $574 802 504 | 0.98 | |||
127 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 545,28 | 0.1% | 3.3% | 4.6% | 3.1% | $395 304 563 | $554 682 061 | $554 682 061 | 1.0 | |||
128 |
Decentraland
MANA
|
Купить
|
$0,2956 | 0.3% | 1.5% | 5.5% | 3.7% | $37 265 719 | $552 502 288 | $649 357 139 | 0.85 | ||
129 |
ApeCoin
APE
|
Купить
|
$0,8016 | 0.1% | 1.7% | 7.5% | 25.8% | $102 705 218 | $541 996 495 | $803 380 425 | 0.67 | ||
130 |
Chiliz
CHZ
|
Купить
|
$0,05707 | 1.0% | 2.8% | 5.9% | 0.5% | $32 904 548 | $518 708 400 | $518 708 400 | 1.0 | ||
131 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 747,50 | 0.2% | 3.3% | 4.6% | 3.5% | $4 594 531 | $514 329 473 | $1 027 943 860 | 0.5 | |||
132 |
Aerodrome Finance
AERO
|
$0,8206 | 0.6% | 3.0% | 16.8% | 26.3% | $48 225 468 | $513 591 761 | $1 046 532 003 | 0.49 | |||
133 |
Synthetix Network
SNX
|
Купить
|
$1,56 | 1.2% | 4.0% | 8.2% | 1.9% | $30 569 067 | $511 542 547 | $512 204 131 | 1.0 | ||
134 |
PAX Gold
PAXG
|
$2 624,13 | 0.1% | 1.6% | 1.8% | 4.8% | $16 718 735 | $502 247 375 | $502 247 375 | 1.0 | |||
135 |
PancakeSwap
CAKE
|
$1,85 | 0.3% | 0.9% | 2.0% | 1.9% | $48 715 156 | $501 203 248 | $711 189 029 | 0.7 | |||
137 |
Ethena
ENA
|
$0,2603 | 1.2% | 4.5% | 17.4% | 14.0% | $99 338 552 | $495 248 012 | $3 906 640 031 | 0.13 | |||
136 |
TrueUSD
TUSD
|
$0,9978 | 0.2% | 0.0% | 0.2% | 0.3% | $18 191 641 | $494 524 109 | $494 524 109 | 1.0 | |||
138 |
DeXe
DEXE
|
$8,61 | 0.3% | 2.2% | 7.0% | 1.6% | $3 540 430 | $491 640 357 | $830 873 160 | 0.59 | |||
140 |
Terra
LUNC
|
$0,00008526 | 1.1% | 1.5% | 0.2% | 1.9% | $32 144 104 | $486 600 828 | $578 171 419 | 0.84 | |||
139 |
LayerZero
ZRO
|
$4,33 | 2.9% | 1.3% | 9.7% | 23.9% | $225 539 577 | $485 675 809 | $4 330 480 967 | 0.11 | |||
141 |
Dogs
DOGS
|
$0,0009336 | 1.2% | 5.0% | 13.3% | - | $335 148 972 | $483 097 469 | $514 182 115 | 0.94 | |||
142 |
AIOZ Network
AIOZ
|
$0,4276 | 0.1% | 0.1% | 4.2% | 4.3% | $3 741 048 | $479 088 818 | $480 607 215 | 1.0 | |||
143 |
Livepeer
LPT
|
$13,77 | 1.4% | 2.2% | 7.0% | 18.7% | $49 758 215 | $477 322 020 | $477 322 020 | 1.0 | |||
144 |
Astar
ASTR
|
$0,06629 | 1.3% | 3.1% | 10.9% | 2.7% | $29 516 934 | $477 049 284 | $545 270 360 | 0.87 | |||
145 |
BOOK OF MEME
BOME
|
$0,006881 | 1.6% | 1.1% | 6.0% | 4.4% | $234 267 889 | $475 241 600 | $475 241 600 | 1.0 | |||
146 |
cat in a dogs world
MEW
|
$0,005327 | 1.0% | 0.3% | 12.3% | 11.4% | $148 255 380 | $474 368 117 | $474 368 117 | 1.0 | |||
147 |
Йота
IOTA
|
Купить
|
$0,1377 | 1.5% | 5.1% | 5.2% | 1.0% | $16 902 510 | $473 971 541 | $633 795 427 | 0.75 | ||
148 |
Jupiter Staked SOL
JUPSOL
|
$153,41 | 0.3% | 3.2% | 6.9% | 4.1% | $17 304 799 | $470 310 760 | $470 310 760 | 1.0 | |||
149 |
Зикеш
ZEC
|
Купить
|
$30,94 | 0.3% | 2.4% | 1.1% | 25.6% | $41 689 186 | $468 258 284 | $650 377 002 | 0.72 | ||
150 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 547,62 | 0.2% | 3.3% | 5.0% | 2.4% | $9 247 424 | $467 638 861 | $467 638 861 | 1.0 | |||
151 |
Frax Ether
FRXETH
|
$2 536,83 | 0.1% | 3.2% | 5.8% | 3.9% | $4 108 387 | $463 426 646 | $463 426 646 | 1.0 | |||
152 |
Oasis Network
ROSE
|
$0,06672 | 0.4% | 3.6% | 12.2% | 9.7% | $30 384 856 | $449 879 735 | $668 489 420 | 0.67 | |||
153 |
ZKsync
ZK
|
$0,1223 | 1.0% | 0.4% | 3.7% | 5.4% | $67 956 157 | $449 613 247 | $2 569 218 554 | 0.18 | |||
154 |
Axelar
AXL
|
$0,5469 | 0.9% | 0.8% | 4.1% | 3.6% | $17 562 640 | $431 653 225 | $640 185 761 | 0.67 | |||
155 |
Mog Coin
MOG
|
$0.051191 | 1.6% | 3.4% | 8.3% | 8.2% | $27 504 448 | $429 780 377 | $429 780 377 | 1.0 | |||
156 |
Gnosis
GNO
|
$165,21 | 0.2% | 3.5% | 8.3% | 2.3% | $7 531 654 | $427 836 392 | $495 642 041 | 0.86 | |||
157 |
Theta Fuel
TFUEL
|
$0,06372 | 0.7% | 1.6% | 7.1% | 9.6% | $9 618 158 | $425 986 646 | $426 077 401 | 1.0 | |||
158 |
Raydium
RAY
|
$1,61 | 0.9% | 2.0% | 4.8% | 4.1% | $28 830 043 | $424 776 979 | $893 726 887 | 0.48 | |||
159 |
XDC Network
XDC
|
$0,02827 | 0.0% | 0.2% | 6.2% | 10.1% | $4 389 905 | $421 953 740 | $1 072 690 353 | 0.39 | |||
160 |
Turbo
TURBO
|
$0,006042 | 0.9% | 3.7% | 50.8% | 45.7% | $147 821 487 | $417 842 390 | $417 842 390 | 1.0 | |||
162 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.1% | $40 178 558 | $412 487 296 | $412 487 296 | 1.0 | |||
161 |
Kava
KAVA
|
Купить
|
$0,3799 | 0.4% | 3.0% | 18.8% | 10.1% | $46 661 188 | $411 519 325 | $411 519 325 | 1.0 | ||
163 |
Blur
BLUR
|
$0,2170 | 2.4% | 6.7% | 16.7% | 21.6% | $88 717 913 | $410 734 065 | $653 167 448 | 0.63 | |||
164 |
APENFT
NFT
|
$0.064132 | 0.2% | 0.5% | 5.3% | 8.8% | $21 175 604 | $409 606 828 | $413 695 971 | 0.99 | |||
165 |
SuperVerse
SUPER
|
$0,9073 | 1.2% | 3.4% | 12.4% | 57.5% | $36 892 067 | $409 138 626 | $905 783 729 | 0.45 | |||
166 |
Bitcoin Gold
BTG
|
$23,16 | 0.4% | 0.8% | 3.4% | 0.7% | $5 017 143 | $405 740 971 | $486 502 076 | 0.83 | |||
168 |
USDB
USDB
|
$0,9925 | 0.1% | 0.0% | 2.3% | 0.5% | $9 949 376 | $403 816 640 | $403 816 640 | 1.0 | |||
167 |
Osmosis
OSMO
|
$0,5255 | 1.0% | 2.0% | 26.6% | 30.8% | $16 937 515 | $403 684 871 | $525 294 452 | 0.77 | |||
169 |
Compound
COMP
|
Купить
|
$45,16 | 0.6% | 1.8% | 2.1% | 9.1% | $48 021 553 | $397 026 411 | $452 039 375 | 0.88 | ||
170 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 543,59 | 0.0% | 3.2% | 4.8% | 3.4% | $441 453 120 | $396 207 301 | $396 122 936 | 1.0 | |||
171 |
MX
MX
|
$3,97 | 0.0% | 0.4% | 2.2% | 5.6% | $25 488 674 | $389 994 939 | $1 693 562 907 | 0.23 | |||
172 |
PepeCoin
PEPECOIN
|
$3,26 | 0.5% | 0.2% | 38.3% | 50.9% | $5 215 053 | $383 785 935 | $436 180 224 | 0.88 | |||
173 |
Echelon Prime
PRIME
|
$8,27 | 0.3% | 7.7% | 1.2% | 32.3% | $5 758 959 | $382 434 466 | $919 364 656 | 0.42 | |||
174 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 546,80 | 0.2% | 3.2% | 4.9% | 3.2% | $37 707 785 | $379 695 325 | $379 695 325 | 1.0 | |||
175 |
IoTeX
IOTX
|
$0,03922 | 0.6% | 0.2% | 10.6% | 10.3% | $19 518 824 | $370 263 956 | $370 263 956 | 1.0 | |||
176 |
WEMIX
WEMIX
|
$0,9010 | 0.5% | 0.2% | 0.3% | 13.6% | $3 936 795 | $369 532 805 | $477 114 608 | 0.77 | |||
177 |
Dymension
DYM
|
$1,81 | 0.7% | 5.6% | 23.7% | 28.9% | $38 230 389 | $368 927 413 | $1 811 467 598 | 0.2 | |||
179 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $11 784 159 | $368 193 116 | $368 193 116 | 1.0 | ||
178 |
Beldex
BDX
|
$0,05476 | 1.5% | 1.1% | 0.6% | 3.8% | $11 044 495 | $368 061 787 | $547 015 088 | 0.67 | |||
180 |
SafePal
SFP
|
$0,7445 | 0.2% | 0.0% | 4.2% | 0.7% | $6 671 053 | $363 427 164 | $372 745 810 | 0.98 | |||
181 |
SingularityNET
AGIX
|
$0,7106 | 0.3% | 4.2% | 16.8% | 73.3% | $2 300 486 | $358 515 757 | $451 657 969 | 0.79 | |||
184 |
Neiro
NEIRO
|
$0,0008369 | 3.0% | 9.9% | 2030.8% | 2321.5% | $411 057 676 | $357 878 088 | $357 878 088 | 1.0 | |||
183 |
Curve DAO
CRV
|
$0,2985 | 1.7% | 6.4% | 6.4% | 11.6% | $191 206 609 | $357 819 519 | $648 644 856 | 0.55 | |||
182 |
Reserve Rights
RSR
|
$0,006953 | 1.4% | 7.0% | 17.7% | 21.3% | $36 702 454 | $357 730 346 | $695 448 947 | 0.51 | |||
185 |
Staked Frax Ether
SFRXETH
|
$2 789,23 | 0.2% | 3.1% | 4.1% | 3.8% | $336 291 | $354 829 106 | $354 829 106 | 1.0 | |||
186 |
1inch
1INCH
|
Купить
|
$0,2756 | 0.7% | 2.1% | 3.3% | 3.2% | $75 769 849 | $350 151 107 | $413 410 813 | 0.85 | ||
187 |
Swell Ethereum
SWETH
|
$2 717,43 | 0.3% | 3.4% | 5.0% | 2.9% | $1 322 516 | $343 608 312 | $343 608 312 | 1.0 | |||
188 |
Aevo
AEVO
|
$0,3925 | 0.7% | 2.2% | 11.1% | 4.6% | $104 274 833 | $341 943 989 | $392 520 284 | 0.87 | |||
189 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 120,57 | 0.5% | 0.1% | 5.5% | 3.2% | $22 644 084 | $341 517 036 | $341 517 036 | 1.0 | |||
190 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.1% | 0.4% | 0.2% | 0.7% | $168 490 | $339 809 511 | $398 342 801 | 0.85 | |||
191 |
Trust Wallet
TWT
|
$0,8151 | 0.6% | 0.8% | 13.1% | 11.9% | $25 443 274 | $339 752 763 | $815 439 445 | 0.42 | |||
192 |
Lombard Staked BTC
LBTC
|
$63 319,38 | 0.6% | 0.5% | 5.4% | - | $1 971 967 | $339 479 634 | $339 479 634 | 1.0 | |||
193 |
Safe
SAFE
|
$0,7006 | 0.2% | 4.1% | 4.9% | 4.4% | $18 162 478 | $334 063 622 | $701 408 924 | 0.48 | |||
194 |
GMT
GMT
|
Купить
|
$0,1353 | 0.4% | 3.2% | 2.0% | 13.4% | $38 485 561 | $333 481 022 | $716 712 047 | 0.47 | ||
195 |
Arkham
ARKM
|
$1,19 | 0.8% | 5.0% | 9.4% | 12.1% | $91 258 607 | $331 852 850 | $1 188 095 458 | 0.28 | |||
196 |
ConstitutionDAO
PEOPLE
|
$0,06411 | 1.1% | 0.0% | 9.0% | 5.2% | $195 740 208 | $325 198 807 | $325 198 807 | 1.0 | |||
197 |
WOO
WOO
|
$0,1780 | 1.2% | 2.2% | 1.2% | 9.8% | $18 685 410 | $324 547 256 | $396 065 611 | 0.82 | |||
198 |
Amp
AMP
|
$0,003986 | 0.2% | 3.4% | 3.3% | 4.2% | $21 506 200 | $322 262 510 | $397 901 681 | 0.81 | |||
199 |
Kusama
KSM
|
$20,72 | 0.7% | 0.1% | 2.9% | 3.7% | $17 658 561 | $320 782 377 | $320 851 479 | 1.0 | |||
200 |
Metaplex
MPLX
|
$0,3193 | 0.1% | 7.3% | 8.6% | 19.7% | $2 324 662 | $315 683 140 | $319 739 318 | 0.99 |
Показано 101 — 200 из 14682 результатов
Строки