Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,9 триллионов, изменение на 0.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 95,4 миллиардов$.
Доминирование биткоина — 58,0%, доминирование Ethereum — 10,6%.
Криптовалют на CoinGecko: 22 204. Наибольший рост показывают криптовалюты Synthetic Dollar и GENIUS Act Compliant Stablecoin.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1518 |
SquidGrow
SQGROW
|
$0,006411 | 4.7% | 6.5% | 3.6% | 33.6% | $5 534,52 | $6 411 288 | $6 411 288 | 1.0 |
|
||
| 1520 |
LimeWire
LMWR
|
$0,01010 | 0.9% | 2.8% | 2.3% | 11.6% | $482 135 | $6 388 951 | $6 396 270 | 1.0 |
|
||
| 1521 |
Digital American Water Supply
DAWS
|
$0,01696 | 0.0% | 0.9% | 7.3% | - | $5 571,48 | $6 386 120 | $6 386 120 | 1.0 |
|
||
| 1522 |
Handshake
HNS
|
$0,009392 | 6.4% | 1.8% | 2.2% | 284.0% | $173,27 | $6 377 082 | $6 377 313 | 1.0 |
|
||
| 1523 |
Badger
BADGER
|
$0,3264 | 0.7% | 0.2% | 3.3% | 11.1% | $1 623,30 | $6 367 741 | $6 854 337 | 0.93 |
|
||
| 1524 |
Laqira Protocol
LQR
|
$0,07144 | 0.2% | 8.1% | 0.2% | 217.6% | $296 954 | $6 331 618 | $178 609 093 | 0.04 |
|
||
| 1525 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$447,54 | 0.1% | 3.2% | 8.7% | 2.5% | $903 875 | $6 331 203 | $6 334 359 | 1.0 |
|
||
| 1526 |
Bluefin
BLUE
|
$0,01045 | 0.6% | 0.9% | 4.5% | 8.9% | $759 408 | $6 309 499 | $10 450 974 | 0.6 |
|
||
| 1527 |
ParagonsDAO
PDT
|
$0,07476 | 0.3% | 13.3% | 16.5% | 26.6% | $207,06 | $6 299 866 | $6 299 866 | 1.0 |
|
||
| 1528 |
Kishu Inu
KISHU
|
$0.0106530 | 4.6% | 3.0% | 21.0% | 34.2% | $73 127,43 | $6 298 559 | $6 298 558 | 1.0 |
|
||
| 1529 |
Dimitra
DMTR
|
$0,007986 | 0.7% | 5.1% | 10.1% | 14.1% | $88 573,62 | $6 279 286 | $7 755 408 | 0.81 |
|
||
| 1530 |
Cea Industries
BNC4
|
$5,12 | 0.3% | 2.2% | 13.0% | 2.5% | $948 254 | $6 275 332 | $6 275 332 | 1.0 |
|
||
| 1531 |
Tokenize Everything
EVERYTHING
|
$0,006277 | 0.0% | 0.0% | - | - | $511 469 | $6 273 408 | $6 273 408 | 1.0 |
|
||
| 1532 |
BLOCKv
VEE
|
$0,005117 | 0.5% | 4.3% | 13.5% | 10.8% | $847,76 | $6 270 967 | $6 270 967 | 1.0 |
|
||
| 1533 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$961,10 | 0.3% | 5.2% | 8.8% | - | $275 007 | $6 263 680 | $6 263 680 | 1.0 |
|
||
| 1534 |
Bitgert
BRISE
|
$0.071458 | 0.4% | 3.0% | 6.1% | 7.7% | $558 013 | $6 226 731 | $6 226 731 | 1.0 |
|
||
| 1535 |
Quantum Innovate
SN63
|
$1,13 | 0.7% | 5.4% | 4.7% | 4.2% | $121 724 | $6 205 516 | $6 205 516 | 1.0 |
|
||
| 1537 |
CRONUS
CRONUS
|
$0,006283 | 0.3% | 10.7% | 33.7% | 68.6% | $45 921,66 | $6 190 312 | $6 190 062 | 1.0 |
|
||
| 1536 |
Polkastarter
POLS
|
$0,06239 | 1.0% | 1.7% | 6.0% | 0.8% | $119 511 | $6 189 984 | $6 239 297 | 0.99 |
|
||
| 1538 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 511,05 | $6 189 833 | $6 189 833 | 1.0 |
|
||
| 1541 |
Hashflow
HFT
|
$0,006590 | 0.6% | 1.0% | 0.8% | 8.2% | $1 391 000 | $6 184 757 | $6 590 463 | 0.94 |
|
||
| 1540 |
Turtle
TURTLE
|
$0,03996 | 0.7% | 3.5% | 6.8% | 4.0% | $604 921 | $6 181 451 | $39 957 668 | 0.15 |
|
||
| 1542 |
Games for a Living
GFAL
|
$0,0008562 | 0.5% | 8.5% | 24.0% | 6.1% | $2 913,10 | $6 176 793 | $8 561 999 | 0.72 |
|
||
| 1539 |
SK Hynix xStock
SKHYX
|
$154,91 | 1.1% | 7.9% | 18.2% | 16.5% | $1 193 678 | $6 166 669 | $56 429 359 | 0.11 |
|
||
| 1543 |
Vestra DAO
VSTR
|
$0,002040 | 0.6% | 2.4% | 12.8% | 30.1% | $24 697,77 | $6 139 435 | $101 892 170 | 0.06 |
|
||
| 1549 |
Own The Doge
DOG
|
Купить
|
$0,0004426 | 0.2% | 2.1% | 1.9% | 5.3% | $16 237,61 | $6 114 489 | $7 546 241 | 0.81 |
|
|
| 1545 |
Bitsec.ai
SN60
|
$1,18 | 2.1% | 6.7% | 0.7% | 20.9% | $213 049 | $6 113 346 | $6 113 346 | 1.0 |
|
||
| 1546 |
Redbelly Network
RBNT
|
$0,002025 | 1.4% | 4.2% | 18.9% | 13.8% | $125 811 | $6 103 777 | $20 251 129 | 0.3 |
|
||
| 1547 |
Zclassic
ZCL
|
$0,5896 | 0.0% | 0.8% | 34.0% | 74.6% | $534,49 | $6 099 666 | $6 136 637 | 0.99 |
|
||
| 1548 |
Ycash
YEC
|
$0,3587 | 0.6% | 4.0% | 12.6% | 34.6% | $5 329,27 | $6 087 689 | $6 088 322 | 1.0 |
|
||
| 1550 |
Gearbox
GEAR
|
$0,0006084 | 0.6% | 4.2% | 5.3% | 60.8% | $28 665,92 | $6 084 345 | $6 084 345 | 1.0 |
|
||
| 1551 |
Tethereum
T99
|
$0,3013 | 0.1% | 0.0% | 0.2% | 0.7% | $27 268,66 | $6 063 714 | $3 012 866 122 | 0.0 |
|
||
| 1552 |
WorldAssets
INC
|
$0,06736 | 0.6% | 0.1% | 0.8% | 1.8% | $51 507,64 | $6 062 597 | $20 208 655 | 0.3 |
|
||
| 1553 |
DAO Maker
DAO
|
$0,02414 | 0.2% | 5.8% | 3.3% | 6.2% | $843 286 | $6 057 007 | $6 701 542 | 0.9 |
|
||
| 1554 |
MIL
MIL
|
$0,004986 | 0.7% | 4.1% | 13.4% | 2.7% | $15 362,28 | $6 055 689 | $24 930 790 | 0.24 |
|
||
| 1555 |
inSure DeFi
SURE
|
$0,0002282 | 0.3% | 1.9% | 2.2% | 2.6% | $1,20 | $6 043 235 | $20 081 682 | 0.3 |
|
||
| 1556 |
SpaceChain (ERC-20)
SPC
|
$0,009998 | 0.2% | 4.5% | 33.7% | 14.8% | $2 755,80 | $6 035 538 | $6 035 538 | 1.0 |
|
||
| 1557 |
MyShell
SHELL
|
$0,02230 | 0.3% | 4.1% | 8.3% | 5.5% | $2 924 997 | $6 021 438 | $22 301 621 | 0.27 |
|
||
| 1558 |
BLUE CHIP
BLUECHIP
|
$0,006019 | 1.7% | 12.9% | 28.1% | 64.7% | $1 738 158 | $6 018 859 | $6 018 859 | 1.0 |
|
||
| 1560 |
Aria.AI
ARIA
|
$0,03289 | 0.7% | 2.5% | 12.0% | 14.0% | $318 976 | $6 018 581 | $32 888 419 | 0.18 |
|
||
| 1559 |
Meta Platforms • Robinhood Token
META
|
$742,11 | 0.6% | 1.9% | 1.0% | 13.9% | $7 938 790 | $6 003 169 | $6 003 169 | 1.0 |
|
||
| 1561 |
MCOIN
MCOIN
|
$0,03390 | 0.0% | 1.7% | 2.4% | 10.8% | $103 212 | $6 000 992 | $16 951 956 | 0.35 |
|
||
| 1562 |
DeFi Pulse Index
DPI
|
$64,24 | 0.6% | 10.7% | 7.8% | 20.8% | $24 501,05 | $5 986 075 | $5 985 732 | 1.0 |
|
||
| 1563 |
ALD
ALD
|
$0,02992 | 0.5% | 3.2% | 9.1% | 32.7% | $314 304 | $5 983 200 | $29 915 998 | 0.2 |
|
||
| 1564 |
Zeus
SN18
|
$1,06 | 0.5% | 4.5% | 5.7% | 13.2% | $180 778 | $5 968 567 | $5 968 567 | 1.0 |
|
||
| 1565 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$742,78 | 0.4% | 1.7% | 1.1% | 13.8% | $2 677 297 | $5 966 332 | $5 967 104 | 1.0 |
|
||
| 1566 |
Milady Meme Coin
LADYS
|
$0.086698 | 0.0% | 2.6% | 4.8% | 2.0% | $132 965 | $5 948 016 | $5 948 016 | 1.0 |
|
||
| 1568 |
LinqAI
LNQ
|
$0,01319 | 0.8% | 0.6% | 16.7% | 197.1% | $53 505,07 | $5 930 777 | $13 185 272 247 697 490 000 000 000 | 0.0 |
|
||
| 1567 |
GYEN
GYEN
|
$0,006344 | 0.5% | 1.7% | 0.1% | 2.1% | $107,21 | $5 930 737 | $5 930 737 | 1.0 |
|
||
| 1570 |
VitaDAO
VITA
|
$0,2247 | 1.2% | 6.5% | 13.4% | 6.3% | $1 858,44 | $5 916 766 | $6 327 622 | 0.94 |
|
||
| 1571 |
Nomina
NOM
|
$0,002038 | 0.1% | 4.0% | 15.1% | 24.7% | $5 169 718 | $5 911 502 | $14 918 258 | 0.4 |
|
||
| 1574 |
Alpha Arcade
ALPHA
|
$0,005911 | 0.6% | 1.0% | - | - | $88,01 | $5 910 763 | $5 910 763 | 1.0 |
|
||
| 1572 |
KAN
KAN
|
$0,0005985 | 0.0% | 1.0% | 0.1% | 2.0% | $92 102,39 | $5 909 349 | $5 985 026 | 0.99 |
|
||
| 1573 |
VNX Gold
VNXAU
|
$134,29 | 0.0% | 0.0% | 0.7% | 4.2% | $31 228,08 | $5 908 815 | $5 908 815 | 1.0 |
|
||
| 1569 |
Priors Agents
PRIORS
|
$0,006410 | 2.1% | 1.0% | 31.8% | - | $1 531 468 | $5 886 450 | $5 886 450 | 1.0 |
|
||
| 1575 |
what the hook?
WTH
|
$27,99 | 9.8% | 9.0% | 2.1% | 62.2% | $496 136 | $5 877 868 | $5 877 868 | 1.0 |
|
||
| 1576 |
ONFA
OFT
|
$0,05470 | 0.5% | 2.6% | 8.5% | 11.3% | $22 889,47 | $5 869 116 | $15 073 575 | 0.39 |
|
||
| 1577 |
YieldNest RWA MAX
YNRWAX
|
$0,6891 | 0.2% | 2.8% | 3.9% | 8.0% | $675,07 | $5 847 250 | $5 847 250 | 1.0 |
|
||
| 1579 |
AxCNH
AXCNH
|
$0,1494 | 0.1% | 0.0% | 0.4% | 1.0% | $579,58 | $5 844 845 | $5 844 845 | 1.0 |
|
||
| 1578 |
Broccoli
BROCCOLI
|
$0,005842 | 0.5% | 4.2% | 11.6% | 10.3% | $1 719 878 | $5 842 376 | $5 842 376 | 1.0 |
|
||
| 1580 |
Pitbull
PIT
|
$0.091508 | 0.2% | 6.4% | 9.2% | 5.8% | $109 301 | $5 838 664 | $5 838 630 | 1.0 |
|
||
| 1581 |
CoinMarketCap 20 Index DTF
CMC20
|
$168,64 | 0.0% | 1.6% | 4.6% | 5.3% | $2 957 095 | $5 829 661 | $5 829 661 | 1.0 |
|
||
| 1582 |
CUPSEY
CUPSEY
|
$0,005826 | 2.0% | 10.4% | 22.0% | 20.8% | $136 599 | $5 823 634 | $5 823 634 | 1.0 |
|
||
| 1583 |
LooPIN Network
LOOPIN
|
$0,1012 | 0.6% | 0.8% | 10.0% | 7.1% | $1 653,91 | $5 816 826 | $5 816 826 | 1.0 |
|
||
| 1584 |
Alphabet Class A • Robinhood Token
GOOGL
|
$353,48 | 0.1% | 0.1% | 1.4% | 3.8% | $4 511 102 | $5 794 151 | $5 794 151 | 1.0 |
|
||
| 1585 |
Graphite
SN43
|
$1,11 | 0.7% | 5.2% | 7.0% | 5.4% | $158,72 | $5 773 099 | $5 773 099 | 1.0 |
|
||
| 1586 |
DexTools
DEXT
|
$0,08089 | 0.2% | 13.5% | 21.2% | 18.3% | $48 587,68 | $5 765 713 | $9 104 584 | 0.63 |
|
||
| 1587 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 438,87 | 0.6% | 7.6% | 14.8% | 9.5% | $3 058 623 | $5 761 481 | $5 757 905 | 1.0 |
|
||
| 1588 |
Klever
KLV
|
$0,0006376 | 0.4% | 1.3% | 7.3% | 1.1% | $125 548 | $5 755 608 | $5 755 608 | 1.0 |
|
||
| 1589 |
Polytrade
TRADE
|
$0,05752 | 0.4% | 1.5% | 13.3% | 57.4% | $178 272 | $5 751 506 | $5 751 506 | 1.0 |
|
||
| 1590 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$109,15 | 0.0% | 1.7% | 4.8% | 1.4% | $1 474 309 | $5 739 607 | $5 752 053 | 1.0 |
|
||
| 1591 |
Aleph Cloud
ALEPH
|
$0,01631 | 0.4% | 2.4% | 2.9% | 59.3% | $407 595 | $5 725 697 | $8 156 925 | 0.7 |
|
||
| 1592 |
Send
SEND
|
$0,01597 | 0.6% | 0.6% | 1.2% | 9.9% | $2 221,91 | $5 705 808 | $15 606 574 | 0.37 |
|
||
| 1593 |
CONX
CONX
|
$0,005568 | 0.1% | 2.8% | 4.3% | 11.4% | $92 019,90 | $5 704 751 | $11 134 836 | 0.51 |
|
||
| 1594 |
KRYLL
KRL
|
$0,1412 | 0.3% | 0.0% | 2.6% | 5.9% | $270 384 | $5 682 054 | $6 976 984 | 0.81 |
|
||
| 1595 |
Exiom
XEQM
|
$0,02019 | 0.0% | 4.7% | 15.9% | 24.1% | $438,59 | $5 674 042 | $5 674 129 | 1.0 |
|
||
| 1599 |
Grove
GROVE
|
$0,006668 | 0.6% | 5.2% | 15.1% | 16.4% | $307 450 | $5 670 908 | $66 677 631 | 0.09 |
|
||
| 1596 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$206,12 | 0.7% | 7.0% | 11.8% | 5.1% | $2 337 028 | $5 664 677 | $5 672 278 | 1.0 |
|
||
| 1597 |
Cryptex Finance
CTX
|
$0,5975 | 0.0% | 0.6% | 3.3% | 68.8% | $25 240,99 | $5 664 643 | $5 975 130 | 0.95 |
|
||
| 1598 |
Hydranet
HDN
|
$0,02765 | 0.2% | 8.1% | 1.6% | 18.8% | $46 161,93 | $5 658 837 | $8 296 391 | 0.68 |
|
||
| 1600 |
Lazio Fan Token
LAZIO
|
$0,4274 | 0.1% | 3.7% | 8.8% | 10.3% | $7 951 034 | $5 632 682 | $17 096 038 | 0.33 |
|
||
| 1601 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005629 | 0.6% | 6.0% | 8.3% | 5.4% | $413 068 | $5 629 399 | $5 629 399 | 1.0 |
|
||
| 1602 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $5 615 720 | $5 615 720 | 1.0 |
|
||
| 1603 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$442,51 | 0.0% | 3.3% | 8.8% | 3.0% | $266 941 | $5 603 919 | $5 603 919 | 1.0 |
|
||
| 1604 |
CommonWealth
CWU
|
$0,005602 | 0.7% | 5.1% | 4.6% | 15.5% | $10 987,32 | $5 601 715 | $5 601 715 | 1.0 |
|
||
| 1606 |
Ika
IKA
|
$0,001862 | 1.2% | 16.6% | 5.4% | 2.7% | $215 505 | $5 586 808 | $18 622 693 | 0.3 |
|
||
| 1607 |
BountyMarketCap
BMC
|
$0,05587 | 0.6% | 1.7% | 7.0% | 0.1% | $12 881,84 | $5 586 639 | $5 586 639 | 1.0 |
|
||
| 1608 |
QAIT
QAIT
|
$0,001255 | 0.5% | 8.1% | 24.0% | 39.0% | $180 068 | $5 583 218 | $12 546 557 | 0.44 |
|
||
| 1609 |
Helium Mobile
MOBILE
|
$0,00006249 | 0.8% | 5.1% | 14.0% | 1.1% | $2 108,62 | $5 578 976 | $14 372 362 | 0.39 |
|
||
| 1610 |
Secret
SCRT
|
$0,008141 | 1.3% | 2.6% | 8.7% | 2.9% | $57 521,57 | $5 577 530 | $11 835 897 | 0.47 |
|
||
| 1611 |
SpaceX PreStocks
SPACEX
|
$637,32 | 1.6% | 2.7% | 0.4% | 6.7% | $19 211,83 | $5 571 760 | $5 571 760 | 1.0 |
|
||
| 1612 |
LeverUp
LV
|
$0,06181 | 0.6% | 4.5% | 13.0% | 7.1% | $164,40 | $5 563 023 | $61 811 366 | 0.09 |
|
||
| 1613 |
IlluminatiCoin
NATI
|
$0.061684 | 0.6% | 0.9% | 6.2% | 0.5% | $3,12 | $5 558 004 | $5 558 004 | 1.0 |
|
||
| 1614 |
up
UP
|
$0,2373 | 2.9% | 17.4% | 4.9% | 27.3% | $1 576 004 | $5 553 846 | $74 747 762 | 0.07 |
|
||
| 1615 |
PACT
PACT
|
$0,0001538 | 0.1% | 2.6% | 4.1% | 3.1% | $26 290,49 | $5 542 995 | $34 533 878 | 0.16 |
|
||
| 1616 |
BugsCoin
BGSC
|
$0,0005445 | 0.5% | 6.3% | 8.8% | 14.8% | $27 823,04 | $5 541 528 | $7 070 476 | 0.78 |
|
||
| 1617 |
Hosky
HOSKY
|
$0.085528 | 1.2% | 2.2% | 39.7% | 11.4% | $10 706,04 | $5 528 193 | $5 528 193 | 1.0 |
|
||
| 1618 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,79 | 0.0% | 0.2% | 0.2% | - | $451 524 | $5 506 885 | $5 506 885 | 1.0 |
|
||
| 1619 |
Steem Dollars
SBD
|
$0,5610 | 0.1% | 4.3% | 6.3% | 10.2% | $2 479 221 | $5 499 056 | $5 499 056 | 1.0 |
|
||
| 1620 |
AUGUR
REPV2_YES_1
|
$0,8400 | 0.2% | 4.1% | 4.2% | 1.4% | $10 043,28 | $5 498 129 | $5 498 129 | 1.0 |
|
Показано 1501 — 1600 из 10690 результатов
Строки
Или найдите его в магазинах приложений
