Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 11.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 138,9 миллиардов$.
Доминирование биткоина — 57,3%, доминирование Ethereum — 11,0%.
Криптовалют на CoinGecko: 18 508. Наибольший рост показывают криптовалюты Токенизированные товары и Real World Assets (RWA).
Обзор
$2 514 279 100 715
Рыночная капитализация
11.1%
$138 949 999 402
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2493 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$100,81 | 0.9% | 10.0% | 5.7% | 1.5% | $2 003 767 | $1 402 676 | $1 402 676 | 1.0 |
|
||
| 2494 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$75,82 | 0.5% | 2.8% | 5.2% | 11.7% | $128 092 | $1 400 965 | $1 400 965 | 1.0 |
|
||
| 2495 |
Cellframe
CELL
|
$0,03763 | 0.1% | 6.8% | 3.6% | 1.8% | $167 809 | $1 398 408 | $1 419 664 | 0.99 |
|
||
| 2496 |
Treecle
TRCL
|
$0,001398 | 0.0% | 6.9% | 20.4% | 38.2% | $397,93 | $1 392 887 | $1 392 887 | 1.0 |
|
||
| 2497 |
Tenset
10SET
|
$0,008924 | 0.9% | 5.1% | 1.9% | 5.7% | $135 302 | $1 392 553 | $1 392 553 | 1.0 |
|
||
| 2498 |
GameFi.org
GAFI
|
$0,09316 | 0.3% | 5.1% | 9.3% | 6.1% | $152 694 | $1 392 158 | $1 392 158 | 1.0 |
|
||
| 2499 |
LeverUp USD
LVUSD
|
$0,9933 | 0.0% | 0.5% | 0.4% | 0.3% | $758,04 | $1 387 077 | $1 387 132 | 1.0 |
|
||
| 2500 |
Mintlayer
ML
|
$0,006056 | 0.0% | 0.1% | 0.2% | 2.3% | $101 467 | $1 385 404 | $2 421 122 | 0.57 |
|
||
| 2501 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$91,16 | 0.9% | 1.9% | 13.1% | - | $1 236 330 | $1 378 763 | $1 378 763 | 1.0 |
|
||
| 2502 |
Handshake
HNS
|
$0,002021 | 0.1% | 8.7% | 20.4% | 65.3% | $4 250,83 | $1 375 932 | $1 375 943 | 1.0 |
|
||
| 2503 |
Forest Protocol
FOREST
|
$0,01698 | 0.1% | 0.3% | 12.6% | 31.1% | $143 608 | $1 373 457 | $16 956 263 | 0.08 |
|
||
| 2504 |
Frontier
FRONT
|
$0,01523 | 0.1% | 5.5% | 8.4% | 17.4% | $30,71 | $1 371 867 | $1 524 297 | 0.9 |
|
||
| 2505 |
OPEN Ticketing Ecosystem
OPN
|
$0,00005977 | 0.2% | 15.5% | 17.6% | 10.5% | $1 388,79 | $1 370 286 | $1 370 286 | 1.0 |
|
||
| 2506 |
WHISKEY
WHISKEY
|
$0,001373 | 0.7% | 13.4% | 13.8% | 14.2% | $255,58 | $1 368 964 | $1 368 964 | 1.0 |
|
||
| 2507 |
Acet
ACT
|
$0,0007646 | 22.4% | 17.8% | 11.7% | 4.5% | $5 975,45 | $1 368 699 | $1 380 107 | 0.99 |
|
||
| 2508 |
Moonwalk Fitness
MF
|
$0,007234 | 0.2% | 3.6% | 1.5% | 12.4% | $47 832,80 | $1 368 209 | $7 227 728 | 0.19 |
|
||
| 2509 |
Hoppy
HOPPY
|
$0.053243 | 4.1% | 17.9% | 20.6% | 16.5% | $240 731 | $1 367 786 | $1 367 786 | 1.0 |
|
||
| 2510 |
LAYOOO
$LAYOOO
|
$0,001449 | 1.0% | 8.2% | - | - | $1 548 063 | $1 367 338 | $1 367 338 | 1.0 |
|
||
| 2511 |
Rai Reflex Index
RAI
|
$2,58 | 0.7% | 26.1% | 15.7% | 18.0% | $4 633,50 | $1 364 986 | $1 364 986 | 1.0 |
|
||
| 2515 |
Merchant
MTO
|
$0,02283 | 0.2% | 17.7% | 10.9% | 18.6% | $4,39 | $1 362 513 | $2 111 950 | 0.65 |
|
||
| 2512 |
Basenji
BENJI
|
$0,001362 | 1.1% | 4.9% | 9.4% | 19.7% | $36 792,09 | $1 361 651 | $1 361 651 | 1.0 |
|
||
| 2513 |
Coherent (Ondo Tokenized)
COHRON
|
$290,42 | 0.4% | 5.6% | 14.4% | 2.8% | $1 058 814 | $1 361 545 | $1 361 545 | 1.0 |
|
||
| 2514 |
WELF
WELF
|
$0,1057 | 0.0% | 22.5% | 23.0% | 17.6% | $56 837,49 | $1 354 451 | $5 291 155 | 0.26 |
|
||
| 2515 |
Boeing (Ondo Tokenized Stock)
BAON
|
$221,90 | 0.2% | 1.0% | 4.2% | 5.6% | $384 385 | $1 352 779 | $1 352 779 | 1.0 |
|
||
| 2516 |
PLAYA3ULL GAMES
3ULL
|
$0,00008659 | 0.8% | 25.4% | 34.1% | 14.0% | $32 025,06 | $1 348 087 | $1 348 087 | 1.0 |
|
||
| 2517 |
Hatom
HTM
|
$0,01666 | 0.5% | 3.9% | 8.2% | 10.2% | $2 318,67 | $1 347 305 | $1 664 403 | 0.81 |
|
||
| 2518 |
Rebel Cars
RC
|
$0,006560 | 8.2% | 7.3% | 6.1% | 356.2% | $21 184,59 | $1 344 094 | $6 559 815 | 0.2 |
|
||
| 2519 |
Based Pepe
PEPE
|
Купить
|
$0.083185 | 0.9% | 14.6% | 7.7% | 10.0% | $11 490,04 | $1 340 000 | $1 340 000 | 1.0 |
|
|
| 2520 |
XRP Healthcare
XRPH
|
$0,01336 | 1.4% | 14.1% | 5.6% | 13.1% | $29 692,53 | $1 337 586 | $1 337 586 | 1.0 |
|
||
| 2521 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$716,43 | 0.1% | 0.3% | 0.9% | 1.6% | $64 595 280 | $1 333 859 | $1 333 859 | 1.0 |
|
||
| 2522 |
StarLink
STARL
|
$0.061336 | 0.4% | 18.5% | 19.8% | 11.6% | $1 743,87 | $1 332 929 | $1 335 716 | 1.0 |
|
||
| 2523 |
XL1
XL1
|
$0,0002333 | 0.3% | 7.8% | 9.2% | 21.9% | $37 767,25 | $1 330 023 | $8 866 820 | 0.15 |
|
||
| 2524 |
RNA
SN117
|
$0,5383 | 0.2% | 7.2% | 0.0% | 36.8% | $3 413,84 | $1 326 961 | $1 326 961 | 1.0 |
|
||
| 2525 |
RWA Inc.
RWA
|
$0,001765 | 0.0% | 4.9% | 0.7% | 29.9% | $94 952,64 | $1 326 350 | $1 734 030 | 0.76 |
|
||
| 2526 |
aeon
AEON
|
$0,00001533 | 2.9% | 48.2% | 74.2% | 88.4% | $1 363 308 | $1 326 338 | $1 533 914 | 0.86 |
|
||
| 2527 |
Eris Amplified Luna
AMPLUNA
|
$0,1005 | 0.0% | 5.9% | 2.5% | 1.7% | $92 254,12 | $1 323 512 | $1 323 512 | 1.0 |
|
||
| 2528 |
XX Network
XX
|
$0,003698 | 0.0% | 13.5% | 27.5% | 25.4% | $1 198,90 | $1 322 868 | $3 515 404 | 0.38 |
|
||
| 2529 |
Everest
ID
|
$0,01132 | 0.1% | 26.8% | 10.9% | 12.2% | $11 937,48 | $1 321 088 | $9 056 299 | 0.15 |
|
||
| 2530 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$87,62 | 0.8% | 1.7% | 3.2% | 0.9% | $57 618,53 | $1 319 802 | $1 319 802 | 1.0 |
|
||
| 2531 |
BULLS'S EYE
EYE
|
$0,001319 | 0.9% | 41.3% | - | - | $2 295 340 | $1 318 695 | $1 318 695 | 1.0 |
|
||
| 2532 |
Vulcan Forged
PYR
|
$0,04207 | 1.9% | 0.1% | 29.3% | 63.0% | $720 888 | $1 318 665 | $2 138 447 | 0.62 |
|
||
| 2533 |
Anduril PreStocks
ANDURIL
|
$128,66 | 0.5% | 1.1% | 5.0% | 10.5% | $7 318,79 | $1 315 903 | $1 315 903 | 1.0 |
|
||
| 2534 |
TrueFi
TRU
|
$0,001047 | 3.8% | 5.8% | 13.8% | 23.7% | $15 493,33 | $1 315 856 | $1 315 856 | 1.0 |
|
||
| 2535 |
Milo Inu
MILO
|
$0.081904 | 0.1% | 3.6% | 1.1% | 8.0% | $419,12 | $1 314 011 | $1 314 011 | 1.0 |
|
||
| 2536 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$395,42 | 0.1% | 1.8% | 4.5% | 8.7% | $631 917 | $1 308 830 | $1 307 856 | 1.0 |
|
||
| 2537 |
GOATS
GOATS
|
$0,00006712 | 0.0% | 0.2% | 2.9% | 32.3% | $4,67 | $1 307 855 | $1 307 855 | 1.0 |
|
||
| 2538 |
Sentinel
P2P
|
$0,00003722 | 0.1% | 16.8% | 19.4% | 10.4% | $36 934,53 | $1 307 559 | $1 311 112 | 1.0 |
|
||
| 2539 |
Rich Quack
QUACK
|
$0.0102919 | 0.7% | 22.3% | 5.0% | 10.2% | $124,04 | $1 306 505 | $2 918 564 | 0.45 |
|
||
| 2540 |
Palu
PALU
|
$0,001305 | 1.4% | 2.5% | 3.5% | 0.2% | $441 876 | $1 305 412 | $1 305 412 | 1.0 |
|
||
| 2541 |
Liquid Loans USDL
USDL
|
$1,01 | 0.3% | 2.4% | 1.3% | 0.2% | $123 808 | $1 304 495 | $1 304 495 | 1.0 |
|
||
| 2542 |
Roco Finance
ROCO
|
$0,01410 | 0.6% | 11.2% | 13.4% | 6.2% | $2 100,85 | $1 303 401 | $1 409 781 | 0.92 |
|
||
| 2543 |
XDB CHAIN
XDB
|
$0,00007631 | 0.5% | 5.5% | 0.9% | 3.4% | $22 403,68 | $1 301 637 | $1 432 029 | 0.91 |
|
||
| 2544 |
Dtec token
DTEC
|
$0,006635 | 0.4% | 1.7% | 4.7% | 8.3% | $77 920,00 | $1 301 587 | $2 246 571 | 0.58 |
|
||
| 2545 |
SolAngeles
SOLANGELES
|
$0,001321 | 0.7% | 5.2% | 8.5% | 2.5% | $878 409 | $1 301 224 | $1 301 224 | 1.0 |
|
||
| 2546 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$577,17 | 0.2% | 0.6% | 2.5% | 4.8% | $880 396 | $1 298 405 | $1 298 405 | 1.0 |
|
||
| 2547 |
LiquidLaunch
LIQD
|
$0,001082 | 2.6% | 1.1% | 11.9% | 23.9% | $17 790,85 | $1 297 657 | $1 297 657 | 1.0 |
|
||
| 2548 |
ZEAL
ZEAL
|
$0,005403 | 0.0% | 5.5% | 24.7% | 0.1% | $3 809,67 | $1 296 764 | $1 296 764 | 1.0 |
|
||
| 2549 |
Blox MYRC
MYRC
|
$0,2441 | 0.6% | 0.1% | 0.1% | 0.4% | $16 724,90 | $1 296 522 | $1 296 522 | 1.0 |
|
||
| 2550 |
GemHUB
GHUB
|
$0,002479 | 2.2% | 0.3% | 0.2% | 5.1% | $66 725,44 | $1 295 357 | $2 982 032 | 0.43 |
|
||
| 2551 |
Roaring Kitty
ROAR
|
$0,001297 | 0.0% | 24.7% | 33.5% | 23.9% | $669 766 | $1 295 092 | $1 295 092 | 1.0 |
|
||
| 2552 |
ClawBank
$CLAWBANK
|
$0,00001295 | 0.0% | 15.8% | 59.4% | 3.8% | $29 662,87 | $1 295 085 | $1 295 085 | 1.0 |
|
||
| 2553 |
catwifmask
MASK
|
$0,001290 | 0.4% | 28.4% | 28.7% | 21.5% | $106 498 | $1 291 950 | $1 291 950 | 1.0 |
|
||
| 2554 |
Ember Earn
EEARN
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.9% | $60 152,61 | $1 291 540 | $1 291 540 | 1.0 |
|
||
| 2555 |
CheckerChain
SN87
|
$0,9683 | 0.1% | 4.1% | 24.6% | 10.0% | $120 578 | $1 288 325 | $1 288 325 | 1.0 |
|
||
| 2556 |
HODL
HODL
|
$0,001288 | 0.2% | 65.6% | 57.1% | 31.9% | $125 309 | $1 287 552 | $1 287 552 | 1.0 |
|
||
| 2557 |
Bibi
BIBI
|
$0,001287 | 15.0% | 98.9% | 122.0% | 125.5% | $3 328 279 | $1 287 315 | $1 287 315 | 1.0 |
|
||
| 2558 |
Dar Open Network
D
|
$0,002001 | 1.8% | 1.4% | 2.7% | 13.4% | $177 289 | $1 286 976 | $1 600 934 | 0.8 |
|
||
| 2559 |
King Protocol
KING
|
$204,84 | 0.2% | 16.1% | 19.7% | 10.3% | $135,88 | $1 285 651 | $1 285 651 | 1.0 |
|
||
| 2560 |
Kin
KIN
|
$0.064856 | 3.4% | 9.2% | 30.5% | 17.4% | $4 119,76 | $1 285 502 | $1 285 502 | 1.0 |
|
||
| 2561 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$61,50 | 0.0% | 1.3% | 2.8% | 9.1% | $60 878,67 | $1 285 087 | $1 285 087 | 1.0 |
|
||
| 2562 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081284 | - | 5.5% | 6.6% | 10.9% | $6,86 | $1 284 350 | $1 284 350 | 1.0 |
|
||
| 2563 |
ATEHUN
ATEHUN
|
$1,41 | 2.1% | 42.6% | 27.4% | 45.1% | $51 621,44 | $1 283 640 | $1 283 640 | 1.0 |
|
||
| 2564 |
c0mpute
ZERO
|
$0,001459 | 2.6% | 17.2% | 44.3% | 36.4% | $270 610 | $1 283 264 | $1 429 276 | 0.9 |
|
||
| 2565 |
wanBTC
WANBTC
|
$73 043,83 | 1.3% | 13.0% | 14.1% | 11.3% | $15 758,97 | $1 278 916 | $1 278 916 | 1.0 |
|
||
| 2566 |
Netflix xStock
NFLXX
|
$79,92 | 0.0% | 2.7% | 6.4% | 18.3% | $2 197,30 | $1 276 626 | $275 318 206 | 0.0 |
|
||
| 2567 |
MAGA
TRUMP
|
Купить
|
$0,02830 | 0.5% | 13.0% | 13.7% | 6.0% | $83 498,55 | $1 274 849 | $1 274 849 | 1.0 |
|
|
| 2568 |
Mistery
MERY
|
$0.053054 | 1.0% | 12.8% | 15.0% | 6.6% | $3 484,66 | $1 274 111 | $1 274 111 | 1.0 |
|
||
| 2569 |
Boss
BOSS
|
$0.081270 | 0.3% | 6.4% | 4.0% | 10.4% | $2 857,60 | $1 269 463 | $1 269 463 | 1.0 |
|
||
| 2570 |
Argentine Football Association Fan Token
ARG
|
$0,06750 | 1.1% | 0.7% | 12.8% | 45.3% | $203 428 | $1 268 873 | $1 333 253 | 0.95 |
|
||
| 2571 |
SavePlanetEarth
SPE
|
$0,002153 | 0.1% | 18.5% | 17.2% | 14.0% | $7 663,27 | $1 268 856 | $1 268 856 | 1.0 |
|
||
| 2572 |
Kyber Network Crystal Legacy
KNCL
|
$0,1167 | 0.2% | 15.4% | 16.2% | 2.4% | $35,55 | $1 268 453 | $1 318 702 | 0.96 |
|
||
| 2573 |
NodalWaves
NODAL
|
$0,003358 | 0.0% | 1.5% | 8.0% | 39.5% | $4 096,85 | $1 267 077 | $33 584 787 | 0.04 |
|
||
| 2574 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$75,92 | 0.5% | 2.7% | 5.1% | 11.9% | $407 801 | $1 262 795 | $1 262 795 | 1.0 |
|
||
| 2575 |
OnlyMarms
ONLYMARMS
|
$0,001403 | 8.2% | 76.6% | 228.5% | - | $1 382 001 | $1 261 597 | $1 261 597 | 1.0 |
|
||
| 2576 |
sudeng
HIPPO
|
$0,0001261 | 1.6% | 6.2% | 0.8% | 26.1% | $2 235 727 | $1 258 418 | $1 258 418 | 1.0 |
|
||
| 2577 |
CRONUS
CRONUS
|
$0,001268 | 1.2% | 12.9% | 19.3% | 3.1% | $1 593,33 | $1 257 667 | $1 257 667 | 1.0 |
|
||
| 2578 |
Mint Token
MT
|
$0,002100 | 0.4% | 6.1% | 6.0% | 2.7% | $8 203,09 | $1 257 405 | $1 365 503 | 0.92 |
|
||
| 2579 |
Nike (Ondo Tokenized Stock)
NKEON
|
$41,74 | 0.2% | 1.7% | 0.7% | 5.0% | $78 369,97 | $1 254 794 | $1 254 894 | 1.0 |
|
||
| 2580 |
The Stock Impaler
STOCKIMPALER
|
$0,001274 | 1.2% | 0.1% | 55.5% | - | $98 149,15 | $1 254 741 | $1 254 741 | 1.0 |
|
||
| 2581 |
Cypher Tempre
CPHY
|
$0,001254 | 3.0% | 12.7% | 2.8% | 16.7% | $1 810,98 | $1 254 123 | $1 254 123 | 1.0 |
|
||
| 2582 |
Play Solana Token
PLAY
|
$0,0009045 | 17.7% | 10.8% | 13.1% | 12.4% | $1 766,60 | $1 252 670 | $4 522 287 | 0.28 |
|
||
| 2583 |
Napoli Fan Token
NAP
|
$0,2063 | 0.2% | 1.0% | 0.2% | 4.9% | $225 674 | $1 249 787 | $2 063 123 | 0.61 |
|
||
| 2584 |
WAGMI Games
WAGMIGAMES
|
$0.065868 | 0.2% | 7.3% | 16.4% | 32.8% | $3 300,65 | $1 248 776 | $1 290 943 | 0.97 |
|
||
| 2585 |
Trader
TDE
|
$1,33 | 2.3% | 22.2% | 12.0% | 3.7% | $9 619,69 | $1 248 126 | $1 331 860 | 0.94 |
|
||
| 2586 |
Strike Robot
SR
|
$0,001245 | 6.2% | 33.2% | 4.4% | 40.5% | $29 346,58 | $1 244 997 | $1 244 997 | 1.0 |
|
||
| 2587 |
Internet of Intelligence
SN108
|
$0,7085 | 1.7% | 19.2% | 13.2% | 6.2% | $132 969 | $1 243 068 | $1 243 068 | 1.0 |
|
||
| 2588 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2301 | 0.1% | 5.7% | 0.6% | 4.7% | $2 314,99 | $1 242 130 | $4 831 574 | 0.26 |
|
||
| 2589 |
Cocoro
COCORO
|
$0,001555 | 0.1% | 23.9% | 24.5% | 50.2% | $68 775,95 | $1 240 433 | $1 555 414 | 0.8 |
|
||
| 2590 |
Palm Economy
PALM
|
$0,0001064 | 0.3% | 6.6% | 1.7% | 2.8% | $223,82 | $1 239 417 | $5 317 954 | 0.23 |
|
||
| 2591 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$266,47 | 0.1% | 2.2% | 0.8% | - | $1 179 843 | $1 237 649 | $1 237 649 | 1.0 |
|
Показано 2501 — 2600 из 10275 результатов
Строки
Или найдите его в магазинах приложений
