Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 93,7 миллиардов$.
Доминирование биткоина — 50,9%, доминирование Ethereum — 15,4%.
Криптовалют на CoinGecko: 14 027. Наибольший рост показывают криптовалюты Экосистема Polkadot и Кошельки.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
199 |
Golem
GLM
|
$0,3817 | 1.0% | 2.9% | 5.7% | 34.1% | $8 151 492 | $380 306 900 | $380 306 900 | 1.0 | |||
203 |
Compound
COMP
|
Купить
|
$55,12 | 0.9% | 3.9% | 3.4% | 30.8% | $32 104 902 | $376 924 844 | $549 766 815 | 0.69 | ||
205 |
Jito
JTO
|
$3,11 | 2.0% | 3.6% | 1.0% | 2.7% | $98 680 754 | $376 678 378 | $3 110 534 655 | 0.12 | |||
204 |
cETH
CETH
|
$62,99 | 0.3% | 1.1% | 3.0% | 13.3% | $1 564,07 | $376 632 204 | $376 632 204 | 1.0 | |||
206 |
Casper Network
CSPR
|
$0,03130 | 1.3% | 0.7% | 3.8% | 23.2% | $8 771 691 | $373 993 664 | $392 484 929 | 0.95 | |||
200 |
Popcat
POPCAT
|
$0,3799 | 10.1% | 8.5% | 189.5% | 44.7% | $87 490 899 | $370 383 173 | $370 383 173 | 1.0 | |||
207 |
Biconomy
BICO
|
Купить
|
$0,4937 | 1.7% | 4.8% | 2.3% | 14.3% | $9 298 813 | $369 987 252 | $492 743 499 | 0.75 | ||
208 |
Дэш
DASH
|
Купить
|
$30,25 | 0.6% | 0.4% | 5.2% | 22.7% | $44 088 666 | $354 994 220 | $570 585 085 | 0.62 | ||
211 |
Rollbit Coin
RLB
|
$0,1293 | 0.5% | 1.1% | 19.2% | 23.7% | $2 086 711 | $354 621 481 | $354 621 481 | 1.0 | |||
210 |
Metis
METIS
|
$63,07 | 1.4% | 3.7% | 7.5% | 40.2% | $22 458 147 | $354 496 135 | $629 171 280 | 0.56 | |||
209 |
Decred
DCR
|
$22,11 | 0.6% | 3.4% | 8.6% | 21.1% | $3 321 381 | $353 661 540 | $463 718 644 | 0.76 | |||
212 |
Frax Share
FXS
|
$4,45 | 0.9% | 2.9% | 9.6% | 44.4% | $17 465 585 | $351 078 756 | $442 685 501 | 0.79 | |||
213 |
Degen (Base)
DEGEN
|
$0,02804 | 2.7% | 3.0% | 0.3% | 54.0% | $49 039 380 | $348 181 667 | $1 031 183 702 | 0.34 | |||
214 |
Gas
GAS
|
$5,31 | 1.2% | 1.0% | 5.8% | 25.3% | $7 031 668 | $345 246 742 | $345 246 742 | 1.0 | |||
215 |
Зикеш
ZEC
|
Купить
|
$22,95 | 0.9% | 1.0% | 6.4% | 27.9% | $23 931 220 | $343 221 511 | $480 758 101 | 0.71 | ||
216 |
Ontology
ONT
|
$0,3778 | 2.9% | 8.6% | 0.6% | 1.2% | $44 540 390 | $339 235 955 | $376 845 993 | 0.9 | |||
217 |
Centrifuge
CFG
|
$0,6873 | 0.2% | 3.9% | 12.0% | 25.4% | $957 195 | $337 854 452 | $374 928 562 | 0.9 | |||
218 |
NEM
XEM
|
$0,03765 | 1.5% | 5.8% | 6.0% | 31.0% | $8 090 478 | $337 498 759 | $337 498 759 | 1.0 | |||
219 |
cWBTC
CWBTC
|
$1 287,78 | 0.5% | 0.7% | 2.1% | 9.1% | $0,00 | $337 051 528 | $337 051 528 | 1.0 | |||
220 |
Pixels
PIXEL
|
$0,4375 | 2.0% | 2.4% | 10.3% | 46.4% | $45 112 053 | $336 564 265 | $2 182 529 683 | 0.15 | |||
221 |
Saga
SAGA
|
$3,64 | 2.6% | 5.9% | 9.4% | - | $144 176 001 | $332 254 352 | $3 652 007 171 | 0.09 | |||
222 |
Mask Network
MASK
|
$3,44 | 1.1% | 1.6% | 2.7% | 34.5% | $38 777 894 | $330 132 736 | $343 798 736 | 0.96 | |||
223 |
Threshold Network
T
|
$0,03420 | 1.2% | 2.8% | 3.9% | 43.9% | $9 765 755 | $329 286 311 | $376 633 839 | 0.87 | |||
224 |
JUST
JST
|
$0,03299 | 0.6% | 1.4% | 0.2% | 19.0% | $23 681 722 | $325 993 681 | $325 993 681 | 1.0 | |||
225 |
Loopring
LRC
|
$0,2599 | 1.1% | 2.0% | 4.8% | 38.3% | $15 259 758 | $323 240 987 | $356 416 721 | 0.91 | |||
229 |
SSV Network
SSV
|
$45,20 | 0.5% | 3.3% | 26.6% | 26.3% | $54 666 246 | $319 020 971 | $507 722 910 | 0.63 | |||
227 |
Aragon
ANT
|
$7,96 | 0.0% | 1.0% | 1.8% | 13.2% | $6 311 264 | $317 802 118 | $342 727 829 | 0.93 | |||
228 |
Flux
FLUX
|
$0,9170 | 1.4% | 3.8% | 1.5% | 31.6% | $6 049 804 | $316 353 557 | $402 555 028 | 0.79 | |||
230 |
SPACE ID
ID
|
$0,7341 | 1.7% | 4.0% | 3.2% | 38.6% | $18 960 659 | $315 600 240 | $1 463 702 451 | 0.22 | |||
231 |
Chia
XCH
|
$30,42 | 0.1% | 0.1% | 1.7% | 30.6% | $20 943 436 | $312 046 078 | $949 095 491 | 0.33 | |||
226 |
Baby Doge Coin
BABYDOGE
|
$0.082161 | 1.7% | 0.3% | 23.5% | 16.4% | $20 261 987 | $311 937 467 | $907 222 889 | 0.34 | |||
232 |
Reserve Rights
RSR
|
$0,006132 | 1.5% | 4.5% | 3.9% | 50.9% | $24 265 515 | $309 837 945 | $612 327 955 | 0.51 | |||
233 |
PayPal USD
PYUSD
|
$1,00 | 0.2% | 0.0% | 0.5% | 0.1% | $10 165 925 | $302 896 506 | $302 896 506 | 1.0 | |||
234 |
Decentralized Social
DESO
|
$27,19 | 0.0% | 1.3% | 12.2% | 15.1% | $9 699 001 | $286 303 328 | $293 812 461 | 0.97 | |||
235 |
ZetaChain
ZETA
|
$1,19 | 1.9% | 4.3% | 0.0% | 45.3% | $21 718 046 | $280 015 226 | $2 486 721 709 | 0.11 | |||
236 |
Yield Guild Games
YGG
|
$0,8887 | 2.4% | 6.2% | 7.4% | 31.1% | $97 375 581 | $277 475 928 | $886 017 282 | 0.31 | |||
237 |
API3
API3
|
$2,41 | 1.7% | 2.8% | 6.0% | 40.3% | $17 980 529 | $275 284 787 | $315 904 609 | 0.87 | |||
238 |
Nosana
NOS
|
$3,27 | 0.2% | 9.3% | 17.5% | 35.1% | $2 136 800 | $272 433 724 | $326 659 141 | 0.83 | |||
243 |
PUPS (Ordinals)
PUPS
|
$35,00 | 2.5% | 9.1% | 28.1% | 832.0% | $11 573 325 | $271 931 659 | $271 931 659 | 1.0 | |||
240 |
Moonbeam
GLMR
|
$0,3167 | 1.5% | 3.8% | 5.0% | 40.5% | $7 085 736 | $271 623 569 | $353 301 906 | 0.77 | |||
241 |
Pocket Network
POKT
|
$0,1633 | 0.3% | 3.5% | 1.2% | 14.2% | $6 537 488 | $271 364 953 | $274 580 709 | 0.99 | |||
239 |
Lisk
LSK
|
$1,82 | 5.6% | 9.9% | 1.2% | 13.3% | $67 968 058 | $271 044 730 | - | ||||
242 |
Mog Coin
MOG
|
$0.066867 | 3.0% | 3.4% | 32.5% | 21.4% | $5 117 399 | $268 846 549 | $268 846 549 | 1.0 | |||
244 |
CHEX Token
CHEX
|
$0,2682 | 0.2% | 0.6% | 1.5% | 9.0% | $1 118 951 | $266 764 828 | $266 764 828 | 1.0 | |||
245 |
VeThor
VTHO
|
$0,003535 | 1.2% | 2.4% | 2.5% | 20.2% | $3 866 694 | $265 454 314 | - | ||||
246 |
Nexus Mutual
NXM
|
$65,25 | 0.8% | 0.6% | 5.0% | 11.6% | $0,00 | $264 202 116 | $264 202 116 | 1.0 | |||
248 |
Kusama
KSM
|
$29,39 | 0.7% | 0.7% | 4.2% | 41.9% | $19 196 263 | $263 268 861 | $293 169 249 | 0.9 | |||
247 |
BENQI Liquid Staked AVAX
SAVAX
|
$39,79 | 1.4% | 4.0% | 1.9% | 37.8% | $4 608 983 | $260 558 715 | $260 558 715 | 1.0 | |||
249 |
GMX
GMX
|
$26,96 | 0.9% | 0.6% | 6.5% | 43.1% | $20 358 971 | $254 462 495 | $254 462 495 | 1.0 | |||
250 |
Chromia
CHR
|
$0,3133 | 1.2% | 1.0% | 5.3% | 34.4% | $11 830 087 | $253 889 804 | $253 889 804 | 1.0 | |||
251 |
Coin98
C98
|
$0,2892 | 1.1% | 2.5% | 7.1% | 30.9% | $8 895 657 | $253 724 169 | $345 725 642 | 0.73 | |||
252 |
Harmony
ONE
|
$0,02062 | 1.7% | 2.5% | 5.0% | 39.3% | $7 781 504 | $253 157 024 | $270 656 630 | 0.94 | |||
253 |
DAO Maker
DAO
|
$0,9987 | 0.9% | 3.2% | 5.4% | 42.6% | $2 630 133 | $249 076 282 | $276 941 691 | 0.9 | |||
257 |
Kujira
KUJI
|
$2,04 | 0.4% | 5.2% | 17.1% | 34.0% | $1 383 823 | $248 745 740 | $248 798 605 | 1.0 | |||
254 |
MAGA
TRUMP
|
$5,31 | 3.8% | 12.0% | 0.1% | 3.0% | $4 162 013 | $248 290 504 | $248 289 733 | 1.0 | |||
256 |
Wrapped Centrifuge
WCFG
|
$0,6890 | 0.0% | 3.6% | 11.9% | 25.8% | $817 855 | $248 077 994 | - | ||||
255 |
OKT Chain
OKT
|
$13,88 | 0.6% | 1.1% | 3.0% | 30.1% | $660 703 | $247 629 197 | $247 626 138 | 1.0 | |||
258 |
Beldex
BDX
|
$0,03845 | 0.3% | 1.9% | 2.3% | 10.2% | $930 372 | $247 306 868 | $380 722 487 | 0.65 | |||
260 |
RSS3
RSS3
|
$0,3634 | 0.6% | 1.3% | 0.2% | 38.2% | $4 596 109 | $245 021 512 | $363 039 652 | 0.67 | |||
259 |
Kadena
KDA
|
$0,9046 | 1.0% | 1.8% | 3.5% | 41.2% | $4 811 217 | $244 976 925 | $903 003 239 | 0.27 | |||
261 |
Aleph Zero
AZERO
|
$0,7793 | 0.1% | 1.7% | 1.9% | 29.8% | $2 065 791 | $242 320 623 | $280 026 768 | 0.87 | |||
262 |
Vanar Chain
VANRY
|
$0,1720 | 3.6% | 4.3% | 15.6% | 37.4% | $39 995 197 | $241 340 372 | $241 340 372 | 1.0 | |||
263 |
Goldfinch
GFI
|
$3,33 | 0.7% | 6.6% | 8.4% | 12.0% | $5 425 514 | $238 740 050 | $380 503 646 | 0.63 | |||
264 |
NetMind Token
NMT
|
$6,77 | 0.1% | 8.6% | 13.7% | 9.1% | $3 393 342 | $238 693 314 | $1 005 429 902 | 0.24 | |||
266 |
Waves
WAVES
|
$2,38 | 1.3% | 3.4% | 3.3% | 40.8% | $17 589 256 | $237 453 157 | $237 453 157 | 1.0 | |||
267 |
Telcoin
TEL
|
$0,003049 | 0.5% | 1.4% | 0.1% | 25.5% | $883 318 | $237 354 962 | $305 049 269 | 0.78 | |||
265 |
Osaka Protocol
OSAK
|
$0.063117 | 0.8% | 2.5% | 7.8% | 9.6% | $104 252 | $237 322 139 | $237 322 139 | 1.0 | |||
268 |
WAX
WAXP
|
Купить
|
$0,06892 | 0.9% | 3.8% | 6.9% | 35.2% | $5 195 504 | $236 480 057 | $259 391 327 | 0.91 | ||
269 |
Ontology Gas
ONG
|
$0,6215 | 2.1% | 5.9% | 2.6% | 43.8% | $30 370 885 | $233 475 021 | $619 753 960 | 0.38 | |||
270 |
ICON
ICX
|
$0,2357 | 1.3% | 1.8% | 2.7% | 35.0% | $3 732 901 | $233 110 716 | $235 288 990 | 0.99 | |||
271 |
yearn.finance
YFI
|
Купить
|
$6 989,30 | 0.6% | 1.0% | 1.5% | 24.5% | $20 554 262 | $232 754 961 | $255 402 962 | 0.91 | ||
273 |
ALEX Lab
ALEX
|
$0,3255 | 0.9% | 4.3% | 4.1% | 25.4% | $4 171 574 | $231 563 013 | $326 214 967 | 0.71 | |||
272 |
Wilder World
WILD
|
$0,8307 | 0.7% | 8.6% | 2.1% | 8.2% | $1 239 789 | $231 541 765 | $414 982 661 | 0.56 | |||
275 |
Wrapped Beacon ETH
WBETH
|
$3 252,18 | 0.2% | 1.0% | 3.3% | 12.9% | $4 332 043 | $230 527 508 | $230 527 508 | 1.0 | |||
274 |
GuildFi
GF
|
$0,4003 | 0.9% | 4.1% | 29.0% | 34.5% | $3 435 138 | $230 285 074 | $400 265 377 | 0.58 | |||
276 |
Creditcoin
CTC
|
$0,6841 | 0.6% | 3.4% | 4.9% | 33.7% | $6 722 758 | $226 173 775 | $409 014 372 | 0.55 | |||
277 |
0x0.ai: AI Smart Contract
0X0
|
$0,2522 | 0.1% | 4.9% | 15.8% | 34.4% | $1 255 028 | $224 602 834 | $224 602 834 | 1.0 | |||
279 |
UMA
UMA
|
$2,80 | 1.3% | 0.0% | 8.5% | 34.7% | $10 200 240 | $223 191 015 | $332 239 320 | 0.67 | |||
278 |
Blox
CDT
|
$0,3308 | 0.4% | 4.4% | 4.3% | 35.8% | $266 233 | $223 067 662 | $330 676 765 | 0.67 | |||
280 |
Audius
AUDIO
|
$0,1840 | 1.2% | 2.5% | 3.0% | 39.9% | $6 321 236 | $221 954 663 | $225 846 107 | 0.98 | |||
281 |
LCX
LCX
|
$0,2865 | 0.6% | 1.1% | 2.0% | 4.4% | $3 207 477 | $221 639 803 | $271 676 085 | 0.82 | |||
282 |
Omni Network
OMNI
|
$21,19 | 3.4% | 2.2% | 12.5% | - | $99 029 536 | $220 154 177 | $2 118 600 261 | 0.1 | |||
284 |
Slerf
SLERF
|
$0,4403 | 0.8% | 4.1% | 12.2% | 44.3% | $98 193 778 | $219 527 135 | $219 527 135 | 1.0 | |||
283 |
Ampleforth
AMPL
|
$1,13 | 2.4% | 5.0% | 13.8% | 19.0% | $2 533 043 | $218 542 868 | $255 935 631 | 0.85 | |||
285 |
Tribe
TRIBE
|
$0,4755 | 0.6% | 1.4% | 2.9% | 1.4% | $165 712 | $215 034 729 | $472 587 669 | 0.46 | |||
286 |
Band Protocol
BAND
|
$1,52 | 1.0% | 2.4% | 4.6% | 33.4% | $8 291 145 | $214 024 527 | $220 680 647 | 0.97 | |||
287 |
FINSCHIA
FNSA
|
$27,40 | 1.1% | 0.9% | 3.8% | 25.8% | $649 239 | $213 144 350 | $213 144 350 | 1.0 | |||
288 |
Convex Finance
CVX
|
$2,60 | 0.6% | 2.4% | 5.8% | 39.2% | $5 620 596 | $212 894 589 | $258 475 423 | 0.82 | |||
289 |
Balancer
BAL
|
$3,78 | 0.6% | 2.4% | 0.0% | 28.6% | $7 837 026 | $212 837 892 | $237 823 575 | 0.89 | |||
290 |
Arcblock
ABT
|
$2,16 | 0.3% | 0.7% | 3.0% | 23.6% | $764 018 | $212 040 311 | $400 076 058 | 0.53 | |||
292 |
Solar
SXP
|
$0,3532 | 1.4% | 2.9% | 7.4% | 29.6% | $12 608 227 | $211 316 994 | $211 541 262 | 1.0 | |||
293 |
Neutron
NTRN
|
$0,7549 | 1.2% | 6.4% | 7.4% | 41.7% | $12 087 771 | $210 891 247 | $754 416 759 | 0.28 | |||
291 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 688,37 | 0.8% | 1.1% | 1.6% | 9.6% | $6 235 344 | $210 515 708 | $210 518 068 | 1.0 | |||
297 |
Paycoin
PCI
|
$0,2014 | 0.1% | 4.6% | 16.0% | 19.0% | $24 075 330 | $201 840 166 | $382 365 936 | 0.53 | |||
295 |
DigiByte
DGB
|
$0,01193 | 1.4% | 3.1% | 3.8% | 17.7% | $8 169 255 | $201 580 846 | $249 431 971 | 0.81 | |||
298 |
Magic
MAGIC
|
$0,7900 | 1.1% | 3.4% | 3.4% | 34.8% | $26 278 865 | $201 486 342 | $268 066 238 | 0.75 | |||
294 |
PAAL AI
PAAL
|
$0,3091 | 1.7% | 3.2% | 21.1% | 57.5% | $7 481 099 | $201 307 884 | $309 254 617 | 0.65 | |||
296 |
iExec RLC
RLC
|
$2,78 | 2.1% | 2.0% | 12.3% | 26.6% | $8 702 798 | $200 450 681 | $240 930 537 | 0.83 | |||
300 |
Xai
XAI
|
$0,7202 | 2.0% | 4.6% | 8.2% | 43.9% | $16 486 241 | $199 569 806 | $708 989 467 | 0.28 | |||
299 |
Olympus
OHM
|
$12,21 | 0.2% | 1.9% | 3.2% | 0.8% | $295 752 | $199 552 600 | $270 378 686 | 0.74 |
Показано 201 — 300 из 14027 результатов
Строки