Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 91,1 миллиард$.
Доминирование биткоина — 53,9%, доминирование Ethereum — 13,7%.
Криптовалют на CoinGecko: 14 665. Наибольший рост показывают криптовалюты Экосистема Polkadot и Gaming Blockchains.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Kusama
KSM
|
$20,79 | 0.4% | 1.5% | 5.6% | 5.8% | $17 538 446 | $321 921 222 | $321 921 222 | 1.0 | |||
202 |
Stader ETHx
ETHX
|
$2 750,22 | 0.1% | 2.9% | 15.0% | 3.9% | $628 894 | $319 621 208 | $319 621 208 | 1.0 | |||
203 |
Sundog
SUNDOG
|
$0,3162 | 0.1% | 9.5% | 2.1% | 26.7% | $132 589 307 | $317 603 308 | $317 603 308 | 1.0 | |||
204 |
Baby Doge Coin
BABYDOGE
|
$0.082059 | 3.0% | 10.2% | 4.4% | 81.5% | $60 965 009 | $314 843 311 | $859 961 528 | 0.37 | |||
205 |
Holo
HOT
|
$0,001744 | 0.2% | 2.3% | 14.0% | 17.5% | $13 438 754 | $309 549 825 | $309 549 825 | 1.0 | |||
206 |
Manta Network
MANTA
|
$0,8032 | 0.8% | 3.3% | 22.5% | 3.5% | $31 662 826 | $304 439 701 | $803 175 973 | 0.38 | |||
207 |
Ankr Network
ANKR
|
Купить
|
$0,03002 | 0.0% | 6.3% | 21.3% | 3.8% | $36 524 812 | $300 072 279 | $300 072 279 | 1.0 | ||
208 |
Дэш
DASH
|
Купить
|
$24,98 | 0.1% | 0.8% | 6.8% | 7.3% | $56 963 674 | $298 674 443 | $472 236 793 | 0.63 | ||
209 |
CorgiAI
CORGIAI
|
$0,0008642 | 0.1% | 0.2% | 7.2% | 17.0% | $167 771 | $295 551 918 | $320 475 925 | 0.92 | |||
210 |
Celo
CELO
|
$0,5326 | 0.5% | 5.4% | 22.6% | 1.0% | $23 738 552 | $291 640 326 | $532 077 662 | 0.55 | |||
211 |
Zilliqa
ZIL
|
$0,01533 | 0.2% | 3.9% | 16.4% | 1.7% | $15 919 758 | $290 346 382 | $300 850 890 | 0.97 | |||
212 |
Galxe
GAL
|
$2,26 | 0.4% | 4.6% | 1.4% | 14.5% | $20 772,91 | $288 520 435 | $451 697 762 | 0.64 | |||
213 |
JUST
JST
|
$0,02902 | 0.1% | 0.9% | 3.5% | 12.3% | $22 753 617 | $287 123 876 | $287 123 876 | 1.0 | |||
214 |
Siacoin
SC
|
$0,004950 | 0.7% | 7.5% | 18.5% | 2.7% | $21 200 208 | $285 711 089 | $285 857 127 | 1.0 | |||
215 |
aelf
ELF
|
$0,3929 | 0.4% | 1.5% | 12.4% | 6.7% | $11 703 041 | $285 136 231 | $389 655 087 | 0.73 | |||
216 |
Memecoin
MEME
|
$0,01067 | 0.3% | 1.4% | 14.5% | 18.2% | $60 948 577 | $283 335 541 | $736 059 235 | 0.38 | |||
217 |
Basic Attention
BAT
|
Купить
|
$0,1889 | 0.1% | 3.0% | 11.5% | 1.7% | $13 667 315 | $282 515 165 | $283 335 258 | 1.0 | ||
220 |
QuantixAI
QAI
|
$79,85 | 0.1% | 1.1% | 6.2% | 0.0% | $5 394 513 | $281 019 151 | $796 959 224 | 0.35 | |||
219 |
Polymesh
POLYX
|
$0,2575 | 0.0% | 3.7% | 20.0% | 0.6% | $18 954 670 | $280 765 070 | $280 844 692 | 1.0 | |||
218 |
Jito
JTO
|
$2,21 | 0.1% | 3.9% | 14.6% | 18.2% | $41 055 707 | $280 551 592 | $2 211 785 110 | 0.13 | |||
221 |
Simon's Cat
CAT
|
$0,00004130 | 0.3% | 0.9% | 31.0% | 72.0% | $127 692 263 | $279 358 638 | $335 230 736 | 0.83 | |||
222 |
0x Protocol
ZRX
|
$0,3270 | 0.0% | 1.5% | 16.7% | 7.0% | $18 480 331 | $277 246 722 | $326 789 068 | 0.85 | |||
223 |
cWBTC
CWBTC
|
$1 267,37 | 0.2% | 1.0% | 8.0% | 1.3% | $0,00 | $273 813 151 | $273 813 151 | 1.0 | |||
224 |
Gravity
G
|
$0,03764 | 0.0% | 0.5% | 8.5% | 15.0% | $33 877 396 | $272 018 878 | $451 315 074 | 0.6 | |||
245 |
Verus
VRSC
|
$3,50 | 8.7% | 89.8% | 143.3% | 118.0% | $424 929 | $270 545 607 | $292 200 987 | 0.93 | |||
225 |
ZetaChain
ZETA
|
$0,6725 | 0.5% | 5.1% | 30.9% | 8.4% | $195 017 808 | $269 293 403 | $1 409 093 387 | 0.19 | |||
226 |
Aethir
ATH
|
$0,06614 | 1.0% | 4.9% | 24.0% | 2.7% | $98 772 162 | $268 357 228 | $2 778 358 261 | 0.1 | |||
227 |
AltLayer
ALT
|
$0,1155 | 1.6% | 17.4% | 51.2% | 10.1% | $116 701 491 | $266 710 399 | $1 154 382 252 | 0.23 | |||
228 |
Qtum
QTUM
|
$2,49 | 0.2% | 2.1% | 14.4% | 7.3% | $12 708 954 | $262 649 395 | $268 869 284 | 0.98 | |||
231 |
Ether.fi
ETHFI
|
$1,50 | 1.1% | 1.1% | 18.4% | 11.8% | $145 438 171 | $262 316 812 | $1 500 251 551 | 0.17 | |||
229 |
Enjin Coin
ENJ
|
Купить
|
$0,1516 | 0.1% | 1.2% | 11.6% | 8.5% | $17 001 295 | $261 994 769 | $278 322 946 | 0.94 | ||
230 |
Terra
LUNA
|
Купить
|
$0,3809 | 0.1% | 0.6% | 1.6% | 0.6% | $36 432 920 | $261 969 983 | $410 870 731 | 0.64 | ||
232 |
Aragon
ANT
|
$6,54 | 0.3% | 1.0% | 15.9% | 10.7% | $473 259 | $261 886 287 | $282 504 094 | 0.93 | |||
234 |
Ravencoin
RVN
|
$0,01785 | 0.3% | 1.4% | 9.9% | 8.6% | $8 953 758 | $255 434 722 | $374 821 713 | 0.68 | |||
233 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$63 175,38 | 0.3% | 1.0% | 8.0% | 1.4% | $16 148 536 | $255 288 541 | $255 288 541 | 1.0 | ||
235 |
Illuvium
ILV
|
$37,34 | 0.7% | 2.9% | 3.9% | 24.1% | $44 887 439 | $254 348 307 | $358 515 036 | 0.71 | |||
236 |
Ultima
ULTIMA
|
$6 219,64 | 0.0% | 1.1% | 3.2% | 16.8% | $2 879 443 | $250 634 607 | $622 129 312 | 0.4 | |||
240 |
MMX
MMX
|
$1,72 | 0.3% | 3.5% | 9.2% | 3.1% | $2 421 954 | $250 100 582 | $859 662 740 | 0.29 | |||
237 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,002498 | 0.3% | 0.3% | 18.1% | 27.0% | $4 545 661 | $249 638 426 | $249 638 426 | 1.0 | |||
238 |
Avail
AVAIL
|
$0,1399 | 0.5% | 0.5% | 8.9% | 4.4% | $2 810 205 | $248 646 761 | $1 412 765 406 | 0.18 | |||
241 |
Usual USD
USD0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $7 025 532 | $248 550 760 | $248 550 760 | 1.0 | |||
239 |
BENQI Liquid Staked AVAX
SAVAX
|
$31,88 | 0.5% | 2.1% | 15.1% | 0.8% | $3 158 725 | $247 786 756 | $247 786 756 | 1.0 | |||
242 |
Olympus
OHM
|
$15,39 | 0.1% | 2.4% | 2.5% | 6.8% | $403 621 | $247 664 700 | $336 975 793 | 0.73 | |||
243 |
Gas
GAS
|
$3,80 | 0.5% | 0.5% | 18.6% | 1.8% | $19 827 932 | $247 004 922 | $247 004 922 | 1.0 | |||
244 |
Osaka Protocol
OSAK
|
$0.063204 | 0.1% | 2.5% | 36.6% | 36.4% | $341 868 | $243 881 191 | $243 881 191 | 1.0 | |||
246 |
Threshold Network
T
|
$0,02458 | 0.4% | 3.1% | 16.2% | 3.0% | $29 342 965 | $241 927 398 | $271 391 379 | 0.89 | |||
247 |
GMX
GMX
|
$24,95 | 0.0% | 0.1% | 10.7% | 22.7% | $16 789 559 | $241 410 787 | $241 410 787 | 1.0 | |||
248 |
Ocean Protocol
OCEAN
|
Купить
|
$0,7142 | 0.6% | 5.3% | 27.2% | 29.2% | $3 693 178 | $237 731 912 | $774 615 552 | 0.31 | ||
249 |
Liquid Staked ETH
LSETH
|
$2 788,26 | 0.3% | 2.5% | 14.3% | 4.1% | $18 180,33 | $236 432 688 | $236 432 688 | 1.0 | |||
251 |
CoinEx
CET
|
$0,08446 | 0.5% | 3.7% | 12.3% | 23.5% | $270 561 | $235 237 099 | $235 237 133 | 1.0 | |||
253 |
PAAL AI
PAAL
|
$0,2751 | 0.6% | 19.6% | 69.7% | 29.6% | $3 760 819 | $235 192 912 | $275 079 462 | 0.85 | |||
252 |
EthereumPoW
ETHW
|
$2,18 | 0.0% | 2.3% | 27.5% | 1.3% | $6 530 826 | $234 679 644 | $234 679 644 | 1.0 | |||
250 |
Saga
SAGA
|
$2,29 | 1.4% | 6.2% | 47.8% | 35.8% | $171 512 707 | $234 596 505 | $2 367 792 387 | 0.1 | |||
254 |
Sun Token
SUN
|
$0,02336 | 0.5% | 0.6% | 0.2% | 36.4% | $42 056 062 | $229 372 749 | $464 727 373 | 0.49 | |||
255 |
Mask Network
MASK
|
$2,29 | 1.0% | 1.7% | 11.1% | 0.9% | $72 917 051 | $228 630 622 | $228 630 622 | 1.0 | |||
257 |
OUSG
OUSG
|
$108,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $227 454 051 | $227 454 051 | 1.0 | |||
256 |
OriginTrail
TRAC
|
$0,5598 | 0.5% | 3.8% | 5.8% | 6.3% | $2 363 196 | $227 321 134 | $279 891 585 | 0.81 | |||
258 |
Rocket Pool
RPL
|
$10,92 | 0.4% | 3.0% | 15.9% | 23.9% | $33 086 964 | $226 026 856 | $226 026 856 | 1.0 | |||
259 |
Radix
XRD
|
$0,02108 | 0.2% | 1.4% | 3.5% | 17.2% | $1 368 759 | $222 408 164 | $272 996 401 | 0.81 | |||
260 |
Flux
FLUX
|
$0,6270 | 0.0% | 2.5% | 9.6% | 4.9% | $13 811 656 | $221 579 242 | $275 853 363 | 0.8 | |||
261 |
Quorium
QGOLD
|
$2 624,84 | 0.1% | 0.1% | 1.6% | 4.1% | $589 630 | $220 486 301 | $220 486 301 | 1.0 | |||
262 |
tBTC
TBTC
|
$63 148,06 | 0.6% | 1.1% | 7.9% | 1.2% | $8 032 265 | $217 465 376 | $217 465 376 | 1.0 | |||
263 |
Metis
METIS
|
$36,24 | 0.6% | 1.0% | 22.3% | 7.0% | $23 083 819 | $215 667 675 | $362 081 211 | 0.6 | |||
264 |
Mantle Bridged USDT (Mantle)
USDT
|
Купить
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.2% | $6 656 178 | $213 169 771 | $213 169 771 | 1.0 | ||
265 |
Nexus Mutual
NXM
|
$59,75 | 0.0% | 2.6% | 14.5% | 2.5% | $0,00 | $213 029 968 | $213 029 968 | 1.0 | |||
266 |
dYdX
ETHDYDX
|
$0,9292 | 0.2% | 0.6% | 6.8% | 23.1% | $38 366 460 | $210 889 593 | $371 290 766 | 0.57 | |||
267 |
Qubic
QUBIC
|
$0.051864 | 0.5% | 3.6% | 8.9% | 1.6% | $2 396 201 | $209 841 187 | $372 895 290 | 0.56 | |||
268 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.3% | 0.1% | $41 801 734 | $208 427 053 | $208 427 053 | 1.0 | |||
270 |
Rollbit Coin
RLB
|
$0,08487 | 1.8% | 8.7% | 8.1% | 14.8% | $1 414 254 | $208 065 142 | $208 065 142 | 1.0 | |||
269 |
COTI
COTI
|
$0,1206 | 0.2% | 3.0% | 12.3% | 18.4% | $25 376 969 | $207 398 877 | $241 433 418 | 0.86 | |||
271 |
Blast
BLAST
|
$0,01001 | 0.3% | 0.1% | 12.7% | 15.6% | $35 675 321 | $203 433 928 | $1 000 347 629 | 0.2 | |||
275 |
Decred
DCR
|
$12,35 | 0.1% | 0.1% | 6.4% | 2.9% | $1 635 257 | $201 792 024 | $259 398 736 | 0.78 | |||
274 |
Biconomy
BICO
|
Купить
|
$0,2318 | 0.4% | 2.1% | 11.5% | 18.9% | $12 977 071 | $201 617 696 | $231 623 924 | 0.87 | ||
277 |
Gigachad
GIGA
|
$0,02099 | 0.8% | 15.9% | 26.7% | 8.3% | $2 887 616 | $201 591 896 | $201 591 896 | 1.0 | |||
273 |
MimbleWimbleCoin
MWC
|
$18,38 | 0.5% | 0.5% | 6.1% | 5.9% | $5 491,93 | $201 559 886 | $201 561 721 | 1.0 | |||
272 |
io.net
IO
|
$2,12 | 0.1% | 8.2% | 20.4% | 7.2% | $129 175 151 | $201 413 727 | $1 696 115 593 | 0.12 | |||
276 |
Venom
VENOM
|
$0,1082 | 0.4% | 1.0% | 3.6% | 35.5% | $1 744 684 | $201 039 527 | $782 758 780 | 0.26 | |||
278 |
Super OETH
SUPEROETHB
|
$2 647,52 | 0.1% | 2.9% | 15.0% | - | $1 817 472 | $199 445 647 | $199 445 647 | 1.0 | |||
279 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1067 | 0.1% | 0.5% | 5.3% | 5.3% | $1 087 461 | $198 308 773 | $198 308 773 | 1.0 | ||
281 |
Bridged Ether (StarkGate)
ETH
|
Купить
|
$2 640,54 | 0.2% | 2.7% | 14.3% | 4.5% | $8 927 047 | $197 613 020 | $197 613 020 | 1.0 | ||
280 |
UMA
UMA
|
$2,39 | 0.1% | 0.4% | 11.7% | 1.4% | $24 673 556 | $197 220 890 | $288 824 483 | 0.68 | |||
282 |
Wrapped Beacon ETH
WBETH
|
$2 773,94 | 0.1% | 2.8% | 15.3% | 4.1% | $7 217 444 | $196 684 201 | $196 684 201 | 1.0 | |||
283 |
Goldfinch
GFI
|
$2,36 | 0.2% | 1.1% | 8.7% | 9.4% | $1 109 260 | $195 718 044 | $269 711 654 | 0.73 | |||
284 |
Tribe
TRIBE
|
$0,4227 | 0.1% | 3.6% | 1.3% | 3.3% | $8 317,09 | $192 022 872 | $422 013 885 | 0.46 | |||
286 |
Centrifuge
CFG
|
$0,3694 | 1.6% | 3.8% | 12.1% | 3.5% | $862 851 | $185 225 013 | $204 357 807 | 0.91 | |||
285 |
API3
API3
|
$1,59 | 0.0% | 3.1% | 7.8% | 11.3% | $15 578 734 | $184 865 800 | $223 991 104 | 0.83 | |||
287 |
Band Protocol
BAND
|
$1,27 | 0.2% | 3.2% | 19.5% | 0.8% | $8 002 007 | $183 822 166 | $191 944 465 | 0.96 | |||
288 |
cETH
CETH
|
$53,11 | 0.2% | 2.8% | 15.4% | 4.4% | $218,30 | $183 691 913 | $183 691 913 | 1.0 | |||
289 |
Kadena
KDA
|
$0,6306 | 0.4% | 0.6% | 25.8% | 14.9% | $18 409 514 | $182 571 771 | $630 028 171 | 0.29 | |||
290 |
Arcblock
ABT
|
$1,84 | 0.2% | 3.4% | 15.1% | 15.4% | $793 819 | $180 215 679 | $340 029 583 | 0.53 | |||
291 |
SKALE
SKL
|
$0,03473 | 0.1% | 0.6% | 11.3% | 10.8% | $24 828 680 | $179 497 660 | $190 868 801 | 0.94 | |||
292 |
0x0.ai: AI Smart Contract
0X0
|
$0,1999 | 0.1% | 20.8% | 60.8% | 49.1% | $894 203 | $178 123 425 | $178 123 425 | 1.0 | |||
293 |
Convex Finance
CVX
|
$2,15 | 0.4% | 0.7% | 10.1% | 13.7% | $14 117 677 | $176 648 598 | $214 888 046 | 0.82 | |||
294 |
Tellor Tributes
TRB
|
$67,03 | 0.1% | 0.3% | 13.2% | 14.7% | $44 358 630 | $175 295 788 | $179 472 354 | 0.98 | |||
295 |
Ontology
ONT
|
$0,1930 | 0.2% | 0.9% | 17.7% | 1.5% | $13 856 663 | $175 134 930 | $192 944 083 | 0.91 | |||
297 |
Yield Guild Games
YGG
|
$0,4509 | 0.9% | 2.9% | 24.5% | 5.5% | $72 819 444 | $173 829 767 | $450 069 889 | 0.39 | |||
298 |
Chromia
CHR
|
$0,2079 | 0.4% | 6.6% | 14.3% | 14.3% | $19 956 389 | $173 031 463 | $173 031 463 | 1.0 | |||
296 |
PONKE
PONKE
|
$0,3178 | 0.7% | 3.4% | 16.4% | 14.0% | $10 090 287 | $172 778 553 | $176 525 828 | 0.98 | |||
300 |
Hivemapper
HONEY
|
$0,06765 | 0.5% | 1.1% | 8.4% | 12.0% | $405 674 | $172 164 903 | $430 117 845 | 0.4 | |||
299 |
Harmony
ONE
|
$0,01397 | 0.3% | 3.8% | 24.3% | 2.9% | $9 538 608 | $171 620 086 | $183 483 410 | 0.94 |
Показано 201 — 300 из 14664 результатов
Строки