Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 1.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 114,2 миллиардов$.
Доминирование биткоина — 54,4%, доминирование Ethereum — 13,3%.
Криптовалют на CoinGecko: 14 699. Наибольший рост показывают криптовалюты Rollups-as-a-Service (RaaS) и Cat-Themed.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Amp
AMP
|
$0,003921 | 0.2% | 2.3% | 4.5% | 3.7% | $14 439 787 | $316 070 288 | $390 256 066 | 0.81 | |||
202 |
Holo
HOT
|
$0,001764 | 0.4% | 2.4% | 10.1% | 19.2% | $13 525 433 | $313 193 735 | $313 193 735 | 1.0 | |||
203 |
Stader ETHx
ETHX
|
$2 656,47 | 0.2% | 5.5% | 8.3% | 1.6% | $1 054 820 | $308 805 215 | $308 805 521 | 1.0 | |||
204 |
Golem
GLM
|
$0,3084 | 0.1% | 8.6% | 11.6% | 1.4% | $21 858 480 | $308 061 458 | $308 061 458 | 1.0 | |||
205 |
Jito
JTO
|
$2,36 | 2.0% | 8.3% | 18.3% | 2.1% | $52 820 951 | $299 367 528 | $2 361 675 907 | 0.13 | |||
206 |
Дэш
DASH
|
Купить
|
$24,96 | 0.8% | 0.2% | 4.2% | 1.1% | $41 555 287 | $298 526 705 | $472 412 452 | 0.63 | ||
207 |
Galxe
GAL
|
$2,34 | 0.8% | 4.5% | 5.8% | 6.3% | $30 312,28 | $298 475 909 | $467 283 712 | 0.64 | |||
208 |
Manta Network
MANTA
|
$0,7834 | 0.2% | 3.7% | 16.3% | 8.2% | $50 796 284 | $296 780 520 | $782 969 441 | 0.38 | |||
209 |
Memecoin
MEME
|
$0,01101 | 0.6% | 4.1% | 15.2% | 1.9% | $79 241 890 | $291 257 210 | $759 358 028 | 0.38 | |||
210 |
Celo
CELO
|
$0,5192 | 0.6% | 10.0% | 18.1% | 11.7% | $86 623 157 | $284 599 676 | $519 232 483 | 0.55 | |||
211 |
JUST
JST
|
$0,02863 | 0.2% | 3.2% | 1.3% | 7.1% | $23 362 287 | $283 520 942 | $283 520 942 | 1.0 | |||
212 |
Metaplex
MPLX
|
$0,2866 | 0.4% | 2.5% | 0.6% | 10.2% | $953 827 | $282 959 737 | $286 595 455 | 0.99 | |||
213 |
Ankr Network
ANKR
|
Купить
|
$0,02827 | 0.4% | 4.3% | 12.3% | 9.2% | $26 441 316 | $282 701 328 | $282 701 328 | 1.0 | ||
214 |
QuantixAI
QAI
|
$80,11 | 0.4% | 0.9% | 8.3% | 20.3% | $4 820 914 | $282 479 302 | $801 100 154 | 0.35 | |||
215 |
Gravity
G
|
$0,03899 | 0.9% | 4.4% | 3.6% | 5.7% | $47 723 189 | $282 086 361 | $468 018 352 | 0.6 | |||
216 |
Illuvium
ILV
|
$41,31 | 0.7% | 4.0% | 6.9% | 4.5% | $26 915 593 | $280 610 497 | $396 258 008 | 0.71 | |||
217 |
CorgiAI
CORGIAI
|
$0,0008191 | 0.5% | 5.2% | 17.1% | 15.2% | $245 294 | $280 157 537 | $303 783 330 | 0.92 | |||
218 |
Basic Attention
BAT
|
Купить
|
$0,1869 | 0.6% | 4.2% | 9.6% | 7.6% | $18 244 892 | $279 498 598 | $280 309 936 | 1.0 | ||
219 |
Zilliqa
ZIL
|
$0,01462 | 0.5% | 4.5% | 8.4% | 5.7% | $18 047 166 | $277 277 266 | $287 315 054 | 0.97 | |||
220 |
Polymesh
POLYX
|
$0,2537 | 1.0% | 9.7% | 13.8% | 20.0% | $44 793 187 | $276 400 404 | $276 400 404 | 1.0 | |||
221 |
cWBTC
CWBTC
|
$1 274,60 | 0.2% | 2.3% | 9.8% | 6.4% | $0,00 | $275 793 946 | $275 793 946 | 1.0 | |||
222 |
aelf
ELF
|
$0,3786 | 0.7% | 4.9% | 1.6% | 2.7% | $14 714 069 | $274 822 082 | $375 560 207 | 0.73 | |||
223 |
0x Protocol
ZRX
|
$0,3234 | 0.8% | 6.7% | 13.8% | 1.4% | $28 486 749 | $274 300 039 | $323 315 830 | 0.85 | |||
224 |
Terra
LUNA
|
Купить
|
$0,3987 | 0.7% | 4.5% | 2.8% | 19.3% | $59 693 384 | $273 721 745 | $429 302 061 | 0.64 | ||
225 |
Ether.fi
ETHFI
|
$1,55 | 0.4% | 5.6% | 17.0% | 9.1% | $136 308 087 | $270 947 356 | $1 549 620 529 | 0.17 | |||
226 |
Enjin Coin
ENJ
|
Купить
|
$0,1541 | 0.8% | 3.5% | 7.2% | 8.9% | $15 912 258 | $266 496 779 | $283 101 694 | 0.94 | ||
227 |
Simon's Cat
CAT
|
$0,00003932 | 0.8% | 12.9% | 21.8% | - | $144 732 816 | $265 497 483 | $318 597 331 | 0.83 | |||
228 |
Siacoin
SC
|
$0,004564 | 0.2% | 5.9% | 5.8% | 1.6% | $7 755 114 | $263 545 443 | $263 680 151 | 1.0 | |||
229 |
Avail
AVAIL
|
$0,1481 | 0.9% | 2.8% | 6.3% | 9.2% | $4 632 242 | $262 882 374 | $1 497 162 097 | 0.18 | |||
230 |
MMX
MMX
|
$1,79 | 0.5% | 6.9% | 5.2% | 5.7% | $3 031 512 | $260 046 159 | $893 848 354 | 0.29 | |||
231 |
Ultima
ULTIMA
|
$6 449,35 | 0.6% | 0.6% | 4.3% | 18.3% | $4 642 830 | $259 652 901 | $644 994 848 | 0.4 | |||
232 |
Ravencoin
RVN
|
$0,01814 | 0.3% | 4.9% | 4.6% | 10.1% | $8 715 919 | $259 296 312 | $380 797 812 | 0.68 | |||
233 |
Qtum
QTUM
|
$2,46 | 0.4% | 5.9% | 9.2% | 1.3% | $21 862 719 | $258 937 224 | $265 080 248 | 0.98 | |||
234 |
AltLayer
ALT
|
$0,1122 | 3.6% | 16.2% | 40.1% | 18.7% | $204 074 111 | $258 907 896 | $1 120 611 272 | 0.23 | |||
235 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$63 452,11 | 0.4% | 2.3% | 9.7% | 6.4% | $15 575 785 | $257 012 246 | $257 012 246 | 1.0 | ||
236 |
ZetaChain
ZETA
|
$0,6377 | 1.7% | 9.2% | 30.9% | 24.7% | $132 433 534 | $256 277 434 | $1 340 986 573 | 0.19 | |||
237 |
Sun Token
SUN
|
$0,02588 | 1.4% | 6.0% | 11.2% | 76.4% | $94 490 472 | $254 283 811 | $515 199 157 | 0.49 | |||
238 |
Olympus
OHM
|
$15,76 | 0.5% | 0.9% | 7.0% | 11.4% | $386 022 | $253 728 321 | $345 132 375 | 0.74 | |||
239 |
Aragon
ANT
|
$6,31 | 1.2% | 4.0% | 6.1% | 9.4% | $532 707 | $253 351 661 | $273 297 553 | 0.93 | |||
240 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,002530 | 1.6% | 3.8% | 6.9% | 14.1% | $6 247 838 | $252 882 400 | $252 882 400 | 1.0 | |||
241 |
Saga
SAGA
|
$2,46 | 1.5% | 1.6% | 81.1% | 94.8% | $115 108 427 | $251 268 249 | $2 540 281 581 | 0.1 | |||
242 |
GMX
GMX
|
$25,48 | 1.0% | 4.4% | 7.3% | 0.1% | $19 040 742 | $246 582 422 | $246 586 238 | 1.0 | |||
243 |
Aethir
ATH
|
$0,06010 | 0.6% | 1.1% | 5.9% | 1.8% | $69 415 684 | $243 957 325 | $2 525 740 981 | 0.1 | |||
244 |
CoinEx
CET
|
$0,08697 | 1.2% | 4.3% | 15.0% | 26.1% | $425 575 | $242 387 304 | $242 387 304 | 1.0 | |||
245 |
Threshold Network
T
|
$0,02494 | 2.3% | 10.5% | 15.2% | 9.1% | $33 650 466 | $242 026 553 | $271 502 609 | 0.89 | |||
246 |
BENQI Liquid Staked AVAX
SAVAX
|
$32,71 | 0.4% | 8.9% | 18.6% | 19.5% | $3 383 275 | $240 501 322 | $240 517 270 | 1.0 | |||
247 |
Usual USD
USD0
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $3 049 467 | $237 985 281 | $237 985 281 | 1.0 | |||
248 |
Gas
GAS
|
$3,64 | 0.6% | 8.2% | 9.0% | 7.4% | $17 331 093 | $237 308 443 | $237 308 443 | 1.0 | |||
249 |
Rollbit Coin
RLB
|
$0,09562 | 1.4% | 7.7% | 2.0% | 41.5% | $3 056 908 | $233 991 933 | $233 991 933 | 1.0 | |||
250 |
Mask Network
MASK
|
$2,33 | 0.3% | 4.1% | 8.0% | 16.2% | $76 592 262 | $233 194 991 | $233 194 991 | 1.0 | |||
251 |
Ocean Protocol
OCEAN
|
Купить
|
$0,6782 | 0.1% | 3.6% | 16.6% | 76.4% | $6 720 077 | $229 019 909 | $738 858 109 | 0.31 | ||
252 |
Radix
XRD
|
$0,02170 | 0.1% | 2.1% | 2.1% | 7.4% | $1 553 122 | $228 910 648 | $280 990 719 | 0.81 | |||
253 |
EthereumPoW
ETHW
|
$2,11 | 1.3% | 12.6% | 18.2% | 6.0% | $8 962 276 | $227 417 759 | $227 417 759 | 1.0 | |||
254 |
Osaka Protocol
OSAK
|
$0.062985 | 0.9% | 15.7% | 7.0% | 47.3% | $481 104 | $227 321 798 | $227 321 798 | 1.0 | |||
255 |
OUSG
OUSG
|
$108,06 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $227 074 395 | $227 074 395 | 1.0 | |||
256 |
Liquid Staked ETH
LSETH
|
$2 666,43 | 0.4% | 4.6% | 9.4% | 2.9% | $21 030,08 | $226 323 290 | $226 323 290 | 1.0 | |||
257 |
Flux
FLUX
|
$0,6317 | 0.3% | 1.8% | 7.6% | 8.5% | $20 866 130 | $223 019 702 | $277 777 858 | 0.8 | |||
258 |
dYdX
ETHDYDX
|
$0,9687 | 0.0% | 6.7% | 7.9% | 10.4% | $49 022 268 | $219 519 067 | $386 482 333 | 0.57 | |||
259 |
Quorium
QGOLD
|
$2 606,89 | 0.4% | 1.2% | 1.5% | 3.3% | $765 457 | $218 978 519 | $218 978 519 | 1.0 | |||
261 |
Metis
METIS
|
$36,72 | 0.6% | 9.7% | 21.3% | 17.3% | $18 240 920 | $218 686 829 | $367 150 024 | 0.6 | |||
262 |
Rocket Pool
RPL
|
$10,51 | 0.3% | 5.6% | 3.8% | 11.0% | $16 468 121 | $217 579 263 | $217 579 263 | 1.0 | |||
263 |
tBTC
TBTC
|
$63 501,71 | 0.6% | 2.1% | 9.8% | 6.7% | $8 573 613 | $217 199 841 | $217 199 841 | 1.0 | |||
260 |
Gigachad
GIGA
|
$0,02252 | 5.2% | 32.4% | 25.3% | 2.3% | $4 861 275 | $216 341 067 | $216 341 067 | 1.0 | |||
264 |
COTI
COTI
|
$0,1249 | 4.5% | 17.0% | 23.9% | 40.1% | $53 350 577 | $214 604 819 | $249 821 869 | 0.86 | |||
265 |
Mantle Bridged USDT (Mantle)
USDT
|
Купить
|
$0,9989 | 0.2% | 0.1% | 0.4% | 0.4% | $5 751 935 | $213 189 381 | $213 189 381 | 1.0 | ||
266 |
OriginTrail
TRAC
|
$0,5233 | 0.1% | 1.9% | 2.2% | 4.0% | $2 337 164 | $212 486 635 | $261 626 449 | 0.81 | |||
267 |
Blast
BLAST
|
$0,01044 | 0.6% | 2.6% | 13.6% | 1.4% | $46 919 869 | $211 235 510 | $1 044 688 537 | 0.2 | |||
268 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $44 992 214 | $208 300 432 | $208 300 432 | 1.0 | |||
269 |
Biconomy
BICO
|
Купить
|
$0,2380 | 0.4% | 4.1% | 10.9% | 8.4% | $10 840 062 | $206 892 530 | $237 914 993 | 0.87 | ||
271 |
Nexus Mutual
NXM
|
$57,84 | 0.5% | 5.3% | 8.7% | 3.2% | $0,00 | $206 319 529 | $206 319 529 | 1.0 | |||
270 |
Goldfinch
GFI
|
$2,49 | 1.0% | 5.9% | 12.3% | 6.6% | $1 269 802 | $206 235 342 | $284 206 820 | 0.73 | |||
272 |
Qubic
QUBIC
|
$0.051826 | 0.2% | 4.9% | 3.1% | 7.0% | $2 928 798 | $205 556 252 | $365 280 807 | 0.56 | |||
274 |
io.net
IO
|
$2,15 | 1.0% | 1.6% | 23.8% | 28.5% | $82 785 135 | $204 393 013 | $1 721 204 322 | 0.12 | |||
273 |
MimbleWimbleCoin
MWC
|
$18,64 | 0.2% | 1.9% | 10.0% | 9.6% | $3 061,37 | $204 384 064 | $204 384 118 | 1.0 | |||
275 |
Decred
DCR
|
$12,46 | 1.0% | 2.5% | 2.3% | 15.3% | $4 557 309 | $203 554 931 | $261 771 586 | 0.78 | |||
276 |
Venom
VENOM
|
$0,1080 | 0.2% | 2.5% | 8.5% | 29.8% | $1 535 022 | $200 455 383 | $780 877 994 | 0.26 | |||
277 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1063 | 0.2% | 2.2% | 4.1% | 2.3% | $1 211 482 | $198 666 994 | $198 666 994 | 1.0 | ||
278 |
Solar
SXP
|
$0,3122 | 4.5% | 39.8% | 50.0% | 44.2% | $475 330 434 | $192 484 215 | $192 816 251 | 1.0 | |||
279 |
Wrapped Beacon ETH
WBETH
|
$2 680,28 | 0.3% | 5.3% | 8.3% | 1.6% | $5 927 453 | $190 015 491 | $190 015 491 | 1.0 | |||
280 |
UMA
UMA
|
$2,30 | 0.6% | 3.3% | 2.6% | 10.5% | $25 208 063 | $189 687 888 | $277 811 153 | 0.68 | |||
281 |
Bridged Ether (StarkGate)
ETH
|
Купить
|
$2 554,78 | 0.4% | 5.4% | 8.9% | 1.8% | $4 956 013 | $188 925 067 | $188 925 067 | 1.0 | ||
282 |
API3
API3
|
$1,61 | 0.0% | 1.7% | 14.9% | 10.1% | $15 334 210 | $187 727 947 | $227 458 999 | 0.83 | |||
283 |
Kadena
KDA
|
$0,6440 | 0.2% | 0.6% | 22.8% | 28.3% | $49 990 368 | $186 927 365 | $645 466 904 | 0.29 | |||
284 |
Tribe
TRIBE
|
$0,4104 | 0.0% | 5.0% | 11.9% | 0.3% | $14 407,62 | $186 710 089 | $410 337 837 | 0.46 | |||
286 |
PONKE
PONKE
|
$0,3425 | 4.3% | 3.0% | 36.2% | 12.6% | $16 597 465 | $186 250 697 | $190 290 160 | 0.98 | |||
285 |
SKALE
SKL
|
$0,03556 | 0.8% | 2.0% | 8.8% | 2.9% | $27 624 618 | $184 188 820 | $195 842 264 | 0.94 | |||
287 |
Nosana
NOS
|
$2,18 | 2.0% | 9.4% | 16.3% | 54.7% | $1 717 799 | $182 054 813 | $218 291 142 | 0.83 | |||
288 |
Tellor Tributes
TRB
|
$69,54 | 0.1% | 6.0% | 14.0% | 25.5% | $65 634 103 | $181 958 196 | $186 294 318 | 0.98 | |||
289 |
PAAL AI
PAAL
|
$0,2110 | 4.3% | 10.7% | 28.0% | 25.9% | $4 044 936 | $180 462 753 | $211 067 572 | 0.85 | |||
291 |
Arcblock
ABT
|
$1,82 | 0.3% | 7.4% | 11.5% | 25.8% | $1 572 506 | $179 740 163 | $339 132 383 | 0.53 | |||
290 |
Super OETH
SUPEROETHB
|
$2 551,25 | 0.0% | 5.2% | 8.9% | - | $752 221 | $179 571 497 | $179 571 497 | 1.0 | |||
292 |
Centrifuge
CFG
|
$0,3584 | 0.9% | 7.5% | 1.3% | 3.4% | $1 014 118 | $179 526 052 | $198 080 583 | 0.91 | |||
293 |
Yield Guild Games
YGG
|
$0,4638 | 0.1% | 7.3% | 19.7% | 16.9% | $90 715 506 | $178 927 251 | $463 273 725 | 0.39 | |||
294 |
Band Protocol
BAND
|
$1,22 | 0.4% | 3.5% | 11.4% | 6.1% | $7 657 620 | $176 800 964 | $184 457 515 | 0.96 | |||
295 |
cETH
CETH
|
$51,36 | 0.5% | 5.4% | 9.0% | 1.7% | $115,92 | $173 772 466 | $173 772 466 | 1.0 | |||
296 |
yearn.finance
YFI
|
Купить
|
$5 135,22 | 0.3% | 3.3% | 6.4% | 1.0% | $18 522 855 | $172 358 985 | $188 294 446 | 0.92 | ||
297 |
Convex Finance
CVX
|
$2,08 | 0.3% | 1.5% | 2.4% | 7.7% | $12 517 855 | $170 792 322 | $207 757 565 | 0.82 | |||
298 |
Chromia
CHR
|
$0,2053 | 0.0% | 1.1% | 11.0% | 13.8% | $17 322 462 | $170 674 689 | $170 674 689 | 1.0 | |||
299 |
Ontology
ONT
|
$0,1867 | 0.8% | 6.5% | 6.8% | 4.7% | $8 922 690 | $169 382 985 | $186 607 233 | 0.91 | |||
300 |
Drift Protocol
DRIFT
|
$0,7417 | 0.7% | 4.4% | 8.3% | 68.5% | $32 039 345 | $168 337 594 | $742 384 743 | 0.23 |
Показано 201 — 300 из 14699 результатов
Строки