Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,8 триллионов, изменение на 3.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 117,2 миллиардов$.
Доминирование биткоина — 58,4%, доминирование Ethereum — 10,7%.
Криптовалют на CoinGecko: 22 087. Наибольший рост показывают криптовалюты Bitcoin Sidechains и Privacy Blockchain.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3381 |
MEMDEX100
MEMDEX
|
$0,0006948 | 0.3% | 4.8% | 11.3% | 17.4% | $1 900,97 | $687 089 | $687 089 | 1.0 |
|
||
| 3382 |
Kite
KITE
|
Купить
|
$0,7999 | 1.1% | 0.4% | 50.6% | 59.9% | $879,31 | $685 745 | $685 628 | 1.0 |
|
|
| 3383 |
Gold Token
GLDT
|
$1,15 | 0.5% | 1.1% | 11.7% | 19.1% | $7 234,53 | $685 218 | $685 218 | 1.0 |
|
||
| 3384 |
GOUT
GOUT
|
$0.058440 | 0.0% | 0.8% | 13.5% | 23.5% | $1 613,16 | $684 493 | $684 493 | 1.0 |
|
||
| 3385 |
FlareCat
FCAT
|
$0,0006848 | 1.2% | 9.5% | 4.3% | - | $17 226,67 | $684 217 | $684 217 | 1.0 |
|
||
| 3386 |
Polymarket PreStocks
POLYMARKET
|
$141,88 | 0.0% | 3.3% | 1.8% | 1.5% | $22 647,35 | $683 665 | $683 665 | 1.0 |
|
||
| 3387 |
AXT Tokenized Stock (Reality)
RAXTI
|
$72,34 | 0.8% | 10.7% | 13.0% | - | $1 073 237 | $683 618 | $683 618 | 1.0 |
|
||
| 3388 |
Arcas
ARCAS
|
$0,002530 | 0.5% | 6.5% | 20.7% | 25.7% | $69,20 | $683 291 | $759 212 | 0.9 |
|
||
| 3389 |
Strategy (Backpack Securities)
MSTR
|
$152,09 | 0.6% | 1.5% | 4.8% | 11.3% | $502 914 | $683 269 | $683 269 | 1.0 |
|
||
| 3390 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$564,08 | 0.7% | 2.9% | 2.7% | - | $46 205,88 | $682 720 | $682 720 | 1.0 |
|
||
| 3391 |
Vulcan Forged
PYR
|
$0,02218 | 2.2% | 9.2% | 16.3% | 17.5% | $169 633 | $681 076 | $1 109 295 | 0.61 |
|
||
| 3392 |
Stonks
STONKS
|
$0,0006815 | 0.7% | 0.7% | 10.0% | 70.6% | $414 478 | $681 031 | $681 031 | 1.0 |
|
||
| 3393 |
Warden
WARD
|
$0,002719 | 0.2% | 4.0% | 9.8% | 1.8% | $383 958 | $680 836 | $2 719 864 | 0.25 |
|
||
| 3394 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$306,54 | 0.8% | 1.7% | 7.2% | 3.8% | $153 945 | $680 259 | $680 259 | 1.0 |
|
||
| 3395 |
VON
VON
|
$0.051351 | 0.2% | 6.7% | 8.6% | 32.4% | $40 082,55 | $680 176 | $1 351 029 | 0.5 |
|
||
| 3396 |
Neptune Privacy
XNT
|
$0,2893 | 3.6% | 7.3% | 0.2% | 81.4% | $29 401,26 | $679 712 | $679 712 | 1.0 |
|
||
| 3397 |
GIZMO
GIZMO
|
$0,0006793 | 0.3% | 20.5% | 13.9% | 6.0% | $733,10 | $679 403 | $679 403 | 1.0 |
|
||
| 3398 |
Persistence One
XPRT
|
$0,002489 | 0.4% | 14.2% | 60.9% | 69.5% | $14 253,65 | $678 429 | $678 491 | 1.0 |
|
||
| 3399 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$78,24 | 0.4% | 0.4% | 2.1% | - | $10 927,69 | $678 110 | $678 110 | 1.0 |
|
||
| 3400 |
Higgspad
HIGGS
|
$0,0007042 | 6.3% | 46.7% | - | - | $1 792 588 | $677 109 | $677 101 | 1.0 |
|
||
| 3401 |
Robinhood Markets (Backpack Securities)
HOOD
|
$106,69 | 0.4% | 2.7% | 4.4% | 10.1% | $291 438 | $676 651 | $670 707 | 1.01 |
|
||
| 3402 |
Apple Tokenized Stock (Reality)
RAAPL
|
$340,13 | 0.0% | 1.0% | 3.1% | 7.8% | $22 566,37 | $676 350 | $676 350 | 1.0 |
|
||
| 3403 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$2,87 | 0.1% | 1.3% | 2.8% | - | $357 464 | $676 345 | $676 345 | 1.0 |
|
||
| 3404 |
For Sale
SN47
|
$0,4581 | 1.3% | 7.7% | 24.9% | 36.0% | $209,69 | $675 551 | $675 551 | 1.0 |
|
||
| 3405 |
OSCAR
OSCAR
|
$0,0007587 | 4.4% | 6.4% | 13.1% | 3.2% | $11 325,96 | $675 310 | $675 310 | 1.0 |
|
||
| 3406 |
Empyreal
EMP
|
$2,24 | 0.7% | 7.4% | 19.9% | 13.6% | $95,96 | $674 541 | $674 541 | 1.0 |
|
||
| 3407 |
Kitsu
KITSU
|
$0,0006738 | 3.5% | 4.3% | 16.0% | 38.4% | $14 016,61 | $674 412 | $674 412 | 1.0 |
|
||
| 3408 |
META FINANCIAL AI
MEFAI
|
$0,001194 | 0.7% | 5.9% | 10.6% | 11.9% | $4 298,50 | $673 578 | $673 578 | 1.0 |
|
||
| 3409 |
Pepe Unchained
PEPU
|
$0,00005635 | 0.4% | 0.2% | 3.6% | 29.8% | $135 589 | $673 112 | $853 735 | 0.79 |
|
||
| 3410 |
HILO
HILO
|
$0,005587 | 0.7% | 0.4% | 11.0% | 5.2% | $908,69 | $672 708 | $672 708 | 1.0 |
|
||
| 3411 |
Dotcom
Y2K
|
$0,0006726 | 2.5% | 3.2% | 0.5% | 9.7% | $1 598,70 | $672 688 | $672 688 | 1.0 |
|
||
| 3412 |
Velora
VLR
|
$0,0004013 | 0.3% | 10.7% | 13.7% | 19.4% | $2 067,24 | $670 673 | $802 862 | 0.84 |
|
||
| 3413 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$563,07 | 0.0% | 0.0% | 0.0% | 0.7% | $295 814 | $670 040 | $670 040 | 1.0 |
|
||
| 3414 |
Povel Durev
DUREV
|
$0,006993 | 0.0% | 1.0% | 17.0% | 12.3% | $1 646,23 | $669 762 | $669 762 | 1.0 |
|
||
| 3415 |
KIRA Network
KEX
|
$0,002987 | 0.7% | 91.8% | 9.3% | 14.9% | $63,63 | $669 203 | $896 254 | 0.75 |
|
||
| 3416 |
Goldstein
GLDSTN
|
$0,002404 | 1.3% | 0.1% | - | - | $905,81 | $668 564 | $2 404 560 | 0.28 |
|
||
| 3418 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$347,95 | 0.0% | 9.4% | 3.4% | 17.5% | $401 139 | $666 216 | $666 216 | 1.0 |
|
||
| 3419 |
Automata
ATA
|
$0,0006856 | 0.3% | 5.4% | 14.8% | 4.4% | $68 693,77 | $665 876 | $685 569 | 0.97 |
|
||
| 3420 |
KiloEx
KILO
|
$0,003144 | 0.3% | 3.3% | 0.4% | 2.3% | $11 432,62 | $665 764 | $3 144 845 | 0.21 |
|
||
| 3421 |
Atlas USV
USV
|
$6,37 | 1.1% | 2.7% | 2.2% | 6.4% | $36,68 | $665 258 | $665 258 | 1.0 |
|
||
| 3422 |
Hedgehood
HEDGE
|
$0,0006891 | 9.6% | 77.9% | 3.7% | - | $119 008 | $664 309 | $664 309 | 1.0 |
|
||
| 3423 |
VCGamers
VCG
|
$0,007377 | 3.1% | 1.1% | 2.7% | 5.5% | $41,28 | $663 909 | $663 909 | 1.0 |
|
||
| 3424 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04627 | 0.7% | 1.9% | 6.3% | 14.1% | $60 959,11 | $662 305 | $1 850 889 | 0.36 |
|
||
| 3425 |
Shrapnel
SHRAP
|
$0,0002278 | 12.3% | 8.1% | 15.9% | 28.7% | $132,06 | $661 666 | $683 548 | 0.97 |
|
||
| 3426 |
Frank Ashford
FRANK
|
$0,0006952 | 6.0% | 42.0% | - | - | $1 775 132 | $660 958 | $660 958 | 1.0 |
|
||
| 3428 |
Resolv USR
USR
|
Купить
|
$0,08171 | 0.0% | 0.2% | 2.9% | 31.7% | $46,62 | $660 424 | $660 424 | 1.0 |
|
|
| 3429 |
Verathos
SN96
|
$1,14 | 1.3% | 7.4% | 18.0% | 45.4% | $21 155,75 | $660 335 | $24 076 658 | 0.03 |
|
||
| 3430 |
Polkaswap
PSWAP
|
$0,0001909 | 0.7% | 2.7% | 23.0% | 49.9% | $417,87 | $660 317 | $1 909 313 | 0.35 |
|
||
| 3431 |
修仙 (XiuXian)
修仙
|
$0,0006604 | 0.4% | 7.5% | 17.5% | 34.5% | $50 586,02 | $659 448 | $659 448 | 1.0 |
|
||
| 3432 |
Hydro Protocol
HDRO
|
$0,001251 | 0.2% | 12.8% | 15.1% | 7.2% | $2 694,63 | $658 755 | $1 250 283 | 0.53 |
|
||
| 3433 |
BitcoinX
BTCX
|
$0,0006585 | 0.4% | 11.0% | 19.0% | - | $820,82 | $658 570 | $658 570 | 1.0 |
|
||
| 3434 |
Bubble Protocol
BPL
|
$0,03289 | 1.0% | 4.9% | 5.5% | 21.6% | $265,09 | $657 707 | $657 707 | 1.0 |
|
||
| 3435 |
alright buddy
BUDDY
|
$0,0006577 | 0.8% | 4.2% | 30.6% | 38.5% | $401,33 | $657 654 | $657 654 | 1.0 |
|
||
| 3436 |
DeFiGeek Community Japan
TXJP
|
$3,13 | 2.1% | 1.6% | 4.2% | 4.3% | $101,28 | $657 630 | $657 630 | 1.0 |
|
||
| 3437 |
Chunking
SN40
|
$0,6123 | 1.3% | 8.3% | 22.2% | 39.5% | $2 252,11 | $657 222 | $657 222 | 1.0 |
|
||
| 3438 |
CryptoAutos
AUTOS
|
$0,0008366 | 1.1% | 10.5% | 17.9% | 44.4% | $6 029,60 | $656 996 | $836 736 | 0.79 |
|
||
| 3439 |
Beta Finance
BETA
|
$0,001520 | 0.5% | 6.3% | 8.3% | 73.0% | $123,02 | $656 676 | $1 520 483 | 0.43 |
|
||
| 3440 |
jesse
JESSE
|
$0,001196 | 2.6% | 0.2% | 12.1% | 40.2% | $5 690,47 | $656 190 | $1 197 616 | 0.55 |
|
||
| 3441 |
ICHI
ICHI
|
$0,06985 | 0.3% | 3.1% | 5.4% | 27.5% | $702,48 | $655 315 | $698 669 | 0.94 |
|
||
| 3442 |
Regent
REGENT
|
$0,00001090 | 0.7% | 2.6% | 18.8% | 93.4% | $6 691,70 | $655 253 | $1 092 088 | 0.6 |
|
||
| 3443 |
Lumena
LUMENA
|
$1,67 | 0.0% | 5.4% | 14.9% | 28.4% | $3 890,95 | $655 219 | $819 209 | 0.8 |
|
||
| 3444 |
UPCX
UPC
|
$0,1578 | 0.2% | 5.7% | 17.2% | 15.7% | $6 255 882 | $654 864 | $123 121 105 | 0.01 |
|
||
| 3445 |
Cronos ID
CROID
|
$0,003802 | 0.0% | 2.9% | 8.0% | 34.5% | $6 186,33 | $654 542 | $3 798 441 | 0.17 |
|
||
| 3446 |
Gomo App
GOMO
|
$0,0007881 | 4.4% | 61.0% | - | - | $943 223 | $654 314 | $654 314 | 1.0 |
|
||
| 3447 |
Neurai
XNA
|
$0,00003718 | 7.2% | 4.9% | 19.4% | 8.9% | $44 688,76 | $653 406 | $653 412 | 1.0 |
|
||
| 3448 |
Space
SPACE
|
$0,0008290 | 0.6% | 3.9% | 7.5% | 2.1% | $12,32 | $653 373 | $829 139 | 0.79 |
|
||
| 3449 |
Newrails Euro
EURW
|
$1,12 | 0.0% | 0.1% | 0.4% | 3.6% | $1 232 382 | $652 374 | $652 374 | 1.0 |
|
||
| 3450 |
Eaton (Ondo Tokenized)
ETNON
|
$427,52 | 0.0% | 1.2% | 3.2% | 0.2% | $160 025 | $652 261 | $652 261 | 1.0 |
|
||
| 3451 |
Altura Vault Tokens
AVLT
|
$0,02199 | 0.0% | 4.7% | 137.5% | 89.3% | $52,87 | $651 582 | $651 582 | 1.0 |
|
||
| 3452 |
SPARTA
SPARTA
|
$0,004839 | 0.6% | 6.5% | 13.2% | 19.1% | $12,81 | $651 410 | $651 410 | 1.0 |
|
||
| 3453 |
老子 (Laozi)
老子
|
$0,0006511 | 0.2% | 5.0% | 29.7% | 36.8% | $371 815 | $650 039 | $650 039 | 1.0 |
|
||
| 3454 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.1% | 0.0% | 1.0% | $0,00 | $649 038 | $649 038 | 1.0 |
|
||
| 3455 |
Aquari
AQUARI
|
$0,005488 | 0.7% | 7.4% | 2.6% | 20.0% | $1 238,82 | $648 685 | $648 685 | 1.0 |
|
||
| 3456 |
Shardeum
SHM
|
$0,00003811 | 0.2% | 0.4% | 0.2% | 1.9% | $122 008 | $648 488 | $2 301 953 | 0.28 |
|
||
| 3457 |
ASTEROID
ASTEROID
|
$0,0006484 | 0.0% | 23.0% | 60.2% | 61.3% | $5 439,63 | $648 440 | $648 440 | 1.0 |
|
||
| 3458 |
Xandeum
XAND
|
$0,0002079 | 0.6% | 10.2% | 19.8% | 19.1% | $43,45 | $647 203 | $834 798 | 0.78 |
|
||
| 3459 |
BeB
BEB1M
|
$0,0006473 | 1.8% | 7.1% | 10.5% | 2.1% | $2 746,63 | $647 167 | $647 167 | 1.0 |
|
||
| 3460 |
Roblox • Robinhood Token
RBLX
|
$45,60 | 0.5% | 1.3% | 5.6% | 2.0% | $287 321 | $646 983 | $646 983 | 1.0 |
|
||
| 3461 |
Sovrun
SOVRN
|
$0,0007638 | 1.1% | 6.1% | 16.3% | 25.7% | $1 701,98 | $646 316 | $685 829 | 0.94 |
|
||
| 3462 |
kazonomics
KAZONOMICS
|
$0,0006451 | 1.1% | 1.0% | 14.6% | 20.6% | $1 983,88 | $645 613 | $645 613 | 1.0 |
|
||
| 3463 |
R2 Protocol
R2
|
$0,006213 | 2.4% | 5.1% | 17.2% | 369.6% | $405 324 | $645 108 | $6 202 961 | 0.1 |
|
||
| 3464 |
UltCat
ULTCAT
|
$0,0006449 | 9.4% | 22.0% | 108.9% | - | $123 388 | $644 989 | $644 989 | 1.0 |
|
||
| 3465 |
Palantir (Coinbase Tokenized Stock)
PLTRC
|
$198,52 | 0.6% | 2.6% | 4.5% | - | $6 720 721 | $644 083 | $644 083 | 1.0 |
|
||
| 3466 |
Matrix AI Network
MAN
|
$0,001139 | 0.0% | 10.3% | 12.8% | 7.2% | $12 542,52 | $641 054 | $983 310 | 0.65 |
|
||
| 3467 |
throne
THRONE
|
$0,0006401 | 0.8% | 3.5% | 10.7% | - | $23 843,09 | $640 737 | $640 737 | 1.0 |
|
||
| 3468 |
MagicCraft
MCRT
|
$0,0001270 | 0.9% | 4.1% | 4.2% | 59.6% | $58 615,43 | $640 609 | $915 469 | 0.7 |
|
||
| 3469 |
Etherisc DIP
DIP
|
$0,001392 | 0.7% | 8.8% | 4.1% | 17.6% | $77,66 | $639 586 | $1 392 627 | 0.46 |
|
||
| 3470 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$374,86 | 0.7% | 0.5% | 5.1% | 2.3% | $2 286,52 | $639 026 | $639 026 | 1.0 |
|
||
| 3471 |
LC SHIB
LC
|
$0,0006400 | 1.2% | 39.9% | 30.9% | 33.9% | $69 403,24 | $638 331 | $638 331 | 1.0 |
|
||
| 3472 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9826 | 0.0% | 0.0% | 0.0% | 2.5% | $0,00 | $638 144 | $638 144 | 1.0 |
|
||
| 3473 |
QoreChain
QOR
|
$0,005098 | 1.0% | 6.2% | 4.2% | 41.0% | $61 471,09 | $637 086 | $22 891 441 | 0.03 |
|
||
| 3474 |
币安Holder
BNBHOLDER
|
$0,0006363 | 0.6% | 5.1% | 10.4% | 22.5% | $46 129,59 | $636 350 | $636 350 | 1.0 |
|
||
| 3475 |
LORDS
LORDS
|
$0,002820 | 0.7% | 6.9% | 15.9% | 21.3% | $915,47 | $635 874 | $847 213 | 0.75 |
|
||
| 3476 |
Sidiora Markets
SID
|
$0,0006413 | 0.6% | 10.9% | 10.9% | 10.0% | $1 059,55 | $634 845 | $634 845 | 1.0 |
|
||
| 3477 |
Moderna, Inc. • Robinhood Token
MRNA
|
$195,81 | 0.1% | 0.8% | 1.7% | 38.5% | $479 849 | $634 312 | $633 941 | 1.0 |
|
||
| 3478 |
Fair and Free
FAIR3
|
$0,0006778 | 13.1% | 23.6% | 76.1% | 13.4% | $2 566,74 | $634 265 | $634 265 | 1.0 |
|
||
| 3480 |
ZygoSwap
ZSWAP
|
$0,0006323 | 0.5% | 6.3% | 16.4% | 40.7% | $41 688,72 | $632 336 | $632 336 | 1.0 |
|
||
| 3481 |
Midas mRe7BTC
MRE7BTC
|
$81 194,24 | 0.3% | 2.0% | 3.6% | 4.0% | $0,00 | $632 322 | $632 322 | 1.0 |
|
||
| 3482 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$393,42 | 0.1% | 2.6% | 14.0% | - | $140 798 | $632 223 | $632 223 | 1.0 |
|
||
| 3483 |
HOOKIT
HKT
|
$0,0006795 | 3.2% | 7.6% | - | - | $7 854,35 | $631 908 | $631 899 | 1.0 |
|
Показано 3301 — 3400 из 11413 результатов
Строки
Или найдите его в магазинах приложений
