Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 0.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 148,9 миллиардов$.
Доминирование биткоина — 56,4%, доминирование Ethereum — 11,5%.
Криптовалют на CoinGecko: 19 386. Наибольший рост показывают криптовалюты Parallelized EVM и XRP Ledger Ecosystem.
Обзор
$3 100 273 820 421
Рыночная капитализация
0.1%
$148 881 844 430
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3502 |
Arcas
ARCAS
|
$0,01763 | 0.1% | 11.5% | 6.9% | 40.6% | $44,86 | $1 224 221 | $1 753 170 | 0.7 |
|
||
| 3501 |
RWA Inc.
RWA
|
$0,003528 | 1.9% | 7.7% | 31.4% | 41.4% | $252 713 | $1 223 903 | $3 467 605 | 0.35 |
|
||
| 3503 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$764,39 | - | - | - | - | $97,07 | $1 220 363 | $1 220 363 | 1.0 |
|
||
| 3504 |
BitcoinII
BC2
|
$0,4931 | 0.0% | 6.6% | 20.8% | 51.1% | $87 669,22 | $1 219 470 | $1 219 470 | 1.0 |
|
||
| 3505 |
zkRace
ZERC
|
$0,01016 | 0.0% | 0.1% | 0.7% | 35.0% | $11 907,61 | $1 219 162 | $1 219 162 | 1.0 |
|
||
| 3507 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$118,59 | 0.1% | 0.0% | 2.9% | 3.4% | $4 982,42 | $1 219 056 | $1 219 056 | 1.0 |
|
||
| 3506 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0007838 | 0.6% | 0.4% | 20.3% | 47.8% | $82 847,42 | $1 217 079 | $1 217 079 | 1.0 |
|
||
| 3508 |
GYAT Coin
GYAT
|
$0,001215 | 0.2% | 1.0% | 7.5% | 32.4% | $6 885,69 | $1 216 047 | $1 216 047 | 1.0 |
|
||
| 3509 |
Alchemist
MIST
|
$0,4769 | - | - | - | - | $25,56 | $1 215 225 | $1 215 225 | 1.0 |
|
||
| 3510 |
LockTrip
LOC
|
$0,07367 | 0.3% | 0.3% | 1.3% | 2.8% | $35,26 | $1 213 732 | $1 366 275 | 0.89 |
|
||
| 3511 |
Xrpturbo
XRT
|
$0,01212 | 0.2% | 3.0% | 0.1% | 14.2% | $100 544 | $1 211 816 | $1 211 816 | 1.0 |
|
||
| 3512 |
Celer Bridged WETH (Astar)
WETH
|
Купить
|
$2 932,90 | 0.0% | 1.1% | 2.8% | 29.8% | $1 294,36 | $1 211 769 | $1 211 769 | 1.0 |
|
|
| 3523 |
Momofun
MM
|
$0,0001553 | 1.1% | 5.6% | 86.1% | 96.0% | $677 286 | $1 211 441 | $4 659 387 | 0.26 |
|
||
| 3516 |
PEPECAT
PEPECAT
|
$0,001218 | 0.1% | 1.7% | 15.9% | 68.8% | $1 247,37 | $1 211 017 | $1 211 017 | 1.0 |
|
||
| 3517 |
MagicCraft
MCRT
|
$0,0002401 | 0.0% | 1.2% | 6.4% | 30.9% | $237 914 | $1 210 703 | $1 730 168 | 0.7 |
|
||
| 3518 |
Sallar
ALL
|
$0,0004647 | 0.4% | 1.8% | 44.4% | 34.5% | $1 514,10 | $1 210 509 | $1 210 509 | 1.0 |
|
||
| 3519 |
Gigabrain by virtuals
BRAIN
|
$0,001214 | 0.5% | 0.3% | 24.9% | 71.2% | $4 691,37 | $1 210 398 | $1 210 398 | 1.0 |
|
||
| 3515 |
Melega
MARCO
|
$0,001657 | 0.1% | 0.2% | 1.6% | 37.3% | $2 353,21 | $1 209 851 | $1 541 318 | 0.78 |
|
||
| 3513 |
Azuro Protocol
AZUR
|
$0,005038 | 0.0% | 0.2% | 27.4% | 35.6% | $70 188,92 | $1 209 462 | $5 037 693 | 0.24 |
|
||
| 3520 |
Push Protocol
PUSH
|
$0,01340 | 0.2% | 2.6% | 6.0% | 54.5% | $629 247 | $1 208 941 | $1 339 748 | 0.9 |
|
||
| 3524 |
Aircoin
AIRCOIN
|
$0,001210 | 0.3% | 12.1% | 59.5% | 13.6% | $7 708,21 | $1 208 158 | $1 208 158 | 1.0 |
|
||
| 3521 |
D1ckGPT
DICK
|
$0,04530 | 0.2% | 1.2% | 11.2% | 57.4% | $10 370,80 | $1 207 919 | $3 187 121 | 0.38 |
|
||
| 3514 |
Arowana
ARW
|
$0,06513 | 0.5% | 5.3% | 22.2% | 80.7% | $114 350 | $1 207 338 | $32 562 973 | 0.04 |
|
||
| 3525 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | - | 0.0% | 0.0% | 0.0% | $4 312,20 | $1 202 363 | $1 202 363 | 1.0 |
|
||
| 3526 |
Tidecoin
TDC
|
$0,06430 | 0.0% | 3.9% | 0.8% | 27.9% | $1 040,20 | $1 201 925 | $1 201 973 | 1.0 |
|
||
| 3527 |
The Lion
LION
|
$0,001194 | 0.5% | 1.3% | 126.9% | 6.1% | $342 296 | $1 200 432 | $1 200 432 | 1.0 |
|
||
| 3528 |
Syncoin
SNC
|
$27,69 | 0.0% | 1.1% | 7.1% | 4.4% | $65 528,39 | $1 199 027 | $44 811 211 | 0.03 |
|
||
| 3529 |
Bridged Tether (Wanchain)
WANUSDT
|
$0,9995 | 0.3% | 0.2% | 0.0% | 0.0% | $33 216,49 | $1 197 045 | $1 197 045 | 1.0 |
|
||
| 3530 |
coinage
COINAGE
|
$0,001193 | 1.2% | 10.7% | 14.9% | 66.1% | $54 092,41 | $1 192 977 | $1 192 977 | 1.0 |
|
||
| 3531 |
Eigenpie
EGP
|
$0,3226 | 0.0% | 1.3% | 14.5% | 24.1% | $2 720 693 | $1 191 446 | $3 226 465 | 0.37 |
|
||
| 3522 |
SolForge Fusion
SFG
|
$0,1730 | 0.9% | 7.4% | 16.1% | 63.4% | $18 304,45 | $1 191 158 | $14 604 155 | 0.08 |
|
||
| 3532 |
MATRIX
MATRIX
|
$0,01190 | 0.4% | 3.0% | 15.8% | - | $794,90 | $1 190 293 | $1 190 293 | 1.0 |
|
||
| 3533 |
Evercraft Ecotechnologies
ECET
|
$0,001725 | - | - | - | - | $44,44 | $1 189 208 | $1 361 757 | 0.87 |
|
||
| 3534 |
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $33 284,71 | $1 188 002 | $1 188 002 | 1.0 |
|
||
| 3536 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$287,84 | 0.2% | 1.5% | 4.2% | 2.7% | $858,74 | $1 186 835 | $1 186 835 | 1.0 |
|
||
| 3537 |
Carbon Browser
CSIX
|
$0,001303 | 0.0% | 0.2% | 12.6% | 28.4% | $259 270 | $1 184 269 | $1 184 269 | 1.0 |
|
||
| 3538 |
Beeper Coin
BEEPER
|
$0,0001182 | - | - | - | - | $2 344,95 | $1 181 980 | $1 181 980 | 1.0 |
|
||
| 3539 |
Allbridge
ABR
|
$0,05820 | 0.3% | 0.0% | 2.2% | 8.5% | $2,18 | $1 181 593 | $5 632 247 | 0.21 |
|
||
| 3546 |
ASK SPLAT
SPLAT
|
$0,001798 | 1.9% | 4.5% | 134.0% | 11.6% | $450 197 | $1 180 908 | $1 720 385 | 0.69 |
|
||
| 3540 |
Stability
STBL
|
$0,1177 | 0.0% | 1.1% | 0.2% | 38.3% | $2 249,81 | $1 180 627 | $11 773 306 | 0.1 |
|
||
| 3542 |
Tron Bull
BULL
|
$0,001179 | 0.1% | 0.2% | 3.8% | 22.8% | $739,83 | $1 179 427 | $1 179 427 | 1.0 |
|
||
| 3543 |
Aurra by Virtuals
AURA
|
$0,001179 | 0.1% | 0.1% | 17.8% | 84.8% | $318 664 | $1 179 244 | $1 179 244 | 1.0 |
|
||
| 3544 |
Mavryk Network
MVRK
|
$0,02103 | 0.0% | 2.3% | 9.5% | 45.8% | $26 211,72 | $1 179 069 | $20 979 875 | 0.06 |
|
||
| 3545 |
Grand Gangsta City
$GGC
|
$0,001282 | 0.9% | 2.3% | 13.3% | 45.2% | $19 843,75 | $1 177 017 | $1 281 800 | 0.92 |
|
||
| 3547 |
Rubic
RBC
|
$0,005700 | 0.2% | 4.8% | 12.4% | 29.2% | $134 896 | $1 176 593 | $1 176 593 | 1.0 |
|
||
| 3549 |
Dtravel
TRVL
|
$0,002588 | 0.0% | 3.2% | 20.3% | 61.9% | $429 180 | $1 176 277 | $2 588 330 | 0.45 |
|
||
| 3548 |
Convertible JPY Token
CJPY
|
$0,005521 | 0.1% | 0.1% | 12.2% | 5.3% | $6 560,50 | $1 176 190 | $1 176 190 | 1.0 |
|
||
| 3550 |
Internet of Intelligence
SN108
|
$0,6143 | 0.4% | 4.1% | 7.3% | 22.8% | $61 571,64 | $1 173 490 | $1 173 490 | 1.0 |
|
||
| 3551 |
Catcoin
CAT
|
$0,07566 | 0.2% | 0.6% | 3.9% | 22.0% | $32 056,14 | $1 172 454 | $1 586 758 | 0.74 |
|
||
| 3552 |
VitaRNA
VITARNA
|
$0,5124 | 1.2% | 0.9% | 7.7% | 41.1% | $30,41 | $1 171 504 | $2 561 769 | 0.46 |
|
||
| 3553 |
GenomesDAO GENOME
GENOME
|
$0,001170 | 0.8% | 4.2% | 27.7% | 60.8% | $63 692,75 | $1 169 718 | $1 169 718 | 1.0 |
|
||
| 3554 |
Openfabric AI
OFN
|
$0,002328 | 0.2% | 2.7% | 25.8% | 56.1% | $79 390,70 | $1 164 993 | $1 164 993 | 1.0 |
|
||
| 3555 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $892,73 | $1 164 017 | $1 164 017 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3556 |
Stable
STABLE
|
$1,16 | 0.1% | 8.4% | 7.9% | 49.9% | $82,69 | $1 163 427 | $1 163 427 | 1.0 |
|
||
| 3558 |
Astroport
ASTRO
|
$0,002741 | 0.1% | 0.3% | 20.1% | 3.3% | $4 290,48 | $1 161 380 | $3 015 452 | 0.39 |
|
||
| 3557 |
Shiba Predator
QOM
|
$0.081935 | 0.1% | 0.7% | 1.3% | 29.4% | $1 309,10 | $1 160 462 | $1 160 462 | 1.0 |
|
||
| 3559 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $4 016,65 | $1 159 687 | $1 159 687 | 1.0 |
|
||
| 3560 |
CryptoPeso
CRP
|
$0,05037 | 0.0% | 1.6% | 16.3% | 38.7% | $450,19 | $1 159 579 | $1 159 579 | 1.0 |
|
||
| 3562 |
Zirodelta
ZDLT
|
$0,001159 | 1.1% | 13.0% | 21.7% | 56.1% | $349 891 | $1 159 044 | $1 159 044 | 1.0 |
|
||
| 3563 |
Groyper
GROYPER
|
$0,001154 | 0.2% | 16.8% | 58.6% | 209.7% | $178 867 | $1 158 884 | $1 158 884 | 1.0 |
|
||
| 3564 |
Ani Grok Companion
ANI
|
$0,001158 | 1.0% | 9.8% | 13.7% | 24.4% | $9 335 504 | $1 155 855 | $1 155 855 | 1.0 |
|
||
| 3565 |
Deputy Dawgs
DDAWGS
|
$0.053689 | - | - | - | - | $1 105,74 | $1 154 664 | $1 154 664 | 1.0 |
|
||
| 3566 |
daCat
DACAT
|
$0.082858 | 0.2% | 0.4% | 17.0% | 40.6% | $704,35 | $1 154 248 | $1 154 248 | 1.0 |
|
||
| 3567 |
Medical Intelligence
MEDI
|
$0,01153 | 0.2% | 10.2% | 19.6% | 86.4% | $3 698,72 | $1 153 032 | $1 153 032 | 1.0 |
|
||
| 3568 |
Octavia
VIA
|
$0,01150 | 0.7% | 2.1% | 0.9% | 9.4% | $113 460 | $1 150 545 | $1 150 545 | 1.0 |
|
||
| 3569 |
Multibit
MUBI
|
$0,001216 | 0.6% | 0.3% | 9.6% | 40.0% | $393 058 | $1 150 160 | $1 210 695 | 0.95 |
|
||
| 3570 |
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $13 517,39 | $1 149 861 | $1 149 861 | 1.0 |
|
||
| 3571 |
Witch Token
WITCH
|
$0,02975 | 2.7% | 0.0% | 3.2% | 32.0% | $2 661,94 | $1 149 501 | $2 980 946 | 0.39 |
|
||
| 3572 |
XELS
XELS
|
$0,05862 | 0.0% | 0.9% | 1.4% | 9.6% | $80 447,93 | $1 148 218 | $1 230 968 | 0.93 |
|
||
| 3573 |
Deep Whales AI
DEEPAI
|
$0,01145 | 0.2% | 16.4% | 30.6% | 56.8% | $4 453,68 | $1 145 460 | $1 145 460 | 1.0 |
|
||
| 3574 |
VLaunch
VPAD
|
$0,002530 | 0.0% | 1.7% | 33.9% | 39.5% | $87 965,10 | $1 144 830 | $1 264 948 | 0.91 |
|
||
| 3576 |
Oneoneone
SN111
|
$0,6145 | 0.8% | 6.3% | 3.7% | 22.6% | $10 259,81 | $1 142 472 | $1 142 472 | 1.0 |
|
||
| 3582 |
ChompCoin
CHOMP
|
$0,01216 | 2.1% | 4.4% | 13.2% | 46.5% | $4 263,92 | $1 139 249 | $1 139 249 | 1.0 |
|
||
| 3578 |
Libra Incentix
LIXX
|
$0,0001698 | - | 31.6% | 1.5% | 8.7% | $21 989,52 | $1 137 778 | $2 547 265 | 0.45 |
|
||
| 3579 |
Baby 4
BABY4
|
$0,001136 | 0.0% | 1.3% | 6.5% | 74.3% | $10 635,47 | $1 136 302 | $1 136 302 | 1.0 |
|
||
| 3580 |
Sperax USD
USDS
|
$0,9941 | 0.5% | 0.4% | 1.1% | 1.4% | $79 224,32 | $1 136 236 | $1 136 236 | 1.0 |
|
||
| 3589 |
Billy
BILLY
|
$0,001156 | 0.2% | 4.5% | 5.6% | 46.5% | $411 341 | $1 135 884 | $1 135 884 | 1.0 |
|
||
| 3581 |
Tiamonds [OLD]
TIA
|
Купить
|
$0,005459 | - | 2.0% | 8.5% | 88.0% | $80,51 | $1 135 814 | $5 513 731 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3583 |
BoxBet
BXBT
|
$0,01328 | 0.3% | 2.0% | 6.7% | 25.3% | $91 440,61 | $1 135 654 | $1 268 137 | 0.9 |
|
||
| 3584 |
Strategic Solana Reserve
SSR
|
$0,001122 | 0.2% | 2.6% | 3.9% | 69.8% | $16 914,83 | $1 135 375 | $1 135 375 | 1.0 |
|
||
| 3585 |
YETI
YETI
|
$0,001274 | - | - | - | - | $0,00 | $1 135 107 | $1 135 107 | 1.0 |
|
||
| 3586 |
Bodega
BODEGA
|
$0,05505 | 0.1% | 2.5% | 1.1% | 40.8% | $4 070,83 | $1 132 023 | $1 380 516 | 0.82 |
|
||
| 3587 |
BasisOS by Virtuals
BIOS
|
$0,001608 | 0.9% | 15.5% | 25.4% | 37.6% | $374 260 | $1 130 186 | $1 610 741 | 0.7 |
|
||
| 3588 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4 381,62 | - | - | - | - | $19,89 | $1 130 118 | $759 525 | 1.0 |
|
||
| 3590 |
GoPulse
GO
|
$0,06567 | 0.9% | 5.2% | 4.3% | 29.7% | $5 196,18 | $1 125 171 | $1 125 171 | 1.0 |
|
||
| 3591 |
EarnBet
EBET
|
$0,0002607 | - | - | - | - | $2 581,97 | $1 122 504 | $1 804 158 | 0.62 |
|
||
| 3592 |
Ethernity Chain
ERN
|
$0,04655 | 0.0% | 0.7% | 4.4% | 36.1% | $41,18 | $1 120 792 | $1 399 257 | 0.8 |
|
||
| 3593 |
Scamcoin
SCAM
|
$0,001111 | 0.4% | 4.0% | 14.5% | 6.1% | $356 905 | $1 120 418 | $1 120 418 | 1.0 |
|
||
| 3594 |
Hacash Diamond
HACD
|
$9,18 | 0.0% | 0.8% | 1.0% | 3.9% | $15 355,16 | $1 119 105 | $1 119 105 | 1.0 |
|
||
| 3595 |
ROY
ROY
|
$0,001118 | 0.4% | 10.1% | 7.8% | 54.2% | $12 478,94 | $1 117 526 | $1 117 526 | 1.0 |
|
||
| 3596 |
Roko Network
ROKO
|
$0.055366 | 1.2% | 3.0% | 0.9% | 50.4% | $60 454,91 | $1 116 357 | $1 982 172 | 0.56 |
|
||
| 3597 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01864 | 0.1% | 11.0% | 16.5% | 52.7% | $12 504,35 | $1 115 697 | $1 115 697 | 1.0 |
|
||
| 3577 |
MacroHard
MHRD
|
$0,001115 | 7.2% | 1.2% | 5.6% | 52.5% | $361 610 | $1 115 318 | $1 115 318 | 1.0 |
|
||
| 3598 |
Kintsu Staked Monad
SMON
|
$0,04331 | 2.8% | 6.0% | - | - | $358 990 | $1 114 977 | $1 114 977 | 1.0 |
|
||
| 3599 |
Lnfi Network
LN
|
$0,01138 | 0.0% | 0.7% | 0.8% | 29.2% | $45 508,89 | $1 114 318 | $11 380 298 | 0.1 |
|
||
| 3600 |
Efforce
WOZX
|
$0,001800 | 0.0% | 0.0% | 5.4% | 16.9% | $111,76 | $1 114 087 | $1 800 146 | 0.62 |
|
||
| 3601 |
Unchain X
UNX
|
$0,002743 | 1.2% | 0.0% | 8.8% | 27.5% | $159 412 | $1 113 642 | $27 421 666 | 0.04 |
|
||
| 3602 |
ZKLSOL
ZKFG
|
$0,08626 | 0.1% | 2.4% | 3.1% | 11.9% | $3 244,39 | $1 112 348 | $2 224 696 | 0.5 |
|
||
| 3603 |
catwifhat
$CWIF
|
$0.073717 | 0.7% | 15.9% | 11.9% | 43.9% | $15 604,06 | $1 111 766 | $1 111 766 | 1.0 |
|
||
| 3604 |
Sora Validator
VAL
|
$0,01946 | 0.6% | 15.8% | 27.9% | 12.3% | $37 657,22 | $1 111 412 | $1 946 165 | 0.57 |
|
Показано 3501 — 3600 из 19385 результатов
Строки
Или найдите его в магазинах приложений
