Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,9 триллионов, изменение на 1.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 93,0 миллиардов$.
Доминирование биткоина — 57,4%, доминирование Ethereum — 10,9%.
Криптовалют на CoinGecko: 21 968. Наибольший рост показывают криптовалюты Социальные деньги и Токенизированные акции.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3941 |
IonQ (Ondo Tokenized)
IONQON
|
$42,94 | 1.4% | 1.0% | 1.1% | 9.6% | $150 936 | $427 691 | $427 691 | 1.0 |
|
||
| 3942 |
LAMBO
$LAMBO
|
$0,0004275 | 9.9% | 31.5% | 86.0% | 188.6% | $21 858,60 | $427 530 | $427 530 | 1.0 |
|
||
| 3943 |
Backed
BACKED
|
$0,0004360 | 0.2% | 2.6% | 11.2% | 49.7% | $7 242,06 | $427 406 | $427 406 | 1.0 |
|
||
| 3944 |
Nikepig
NIKEPIG
|
$0,0004739 | 0.7% | 2.7% | 8.5% | 16.5% | $100,71 | $426 375 | $426 375 | 1.0 |
|
||
| 3945 |
RONIN
RONIN
|
$0,0004448 | 0.1% | 2.0% | 2.8% | 17.9% | $383,53 | $425 427 | $425 427 | 1.0 |
|
||
| 3946 |
Sensay
SNSY
|
$0,00005983 | 0.6% | 5.3% | 13.7% | 19.9% | $54 582,54 | $425 339 | $560 931 | 0.76 |
|
||
| 3947 |
Almanak
ALMANAK
|
$0,001578 | 0.0% | 2.7% | 3.6% | 9.5% | $541,69 | $424 270 | $1 578 387 | 0.27 |
|
||
| 3948 |
Luna Inu
LINU
|
$0.095650 | 0.2% | 3.2% | 3.0% | 3.7% | $91,95 | $423 235 | $564 940 | 0.75 |
|
||
| 3949 |
Global X Copper Miners xStock
COPXX
|
$87,62 | 0.0% | 0.4% | 0.7% | 4.0% | $3 922,24 | $423 204 | $91 216 972 | 0.0 |
|
||
| 3950 |
something to believe in
BELIEVE
|
$0,0005103 | 1.7% | 7.7% | 1.0% | 26.9% | $4 007,60 | $422 793 | $422 793 | 1.0 |
|
||
| 3951 |
Kibble
KIBBLE
|
$0,001255 | 0.1% | 0.4% | 2.3% | 10.3% | $2 271,15 | $422 364 | $422 364 | 1.0 |
|
||
| 3952 |
USEFUL COIN
USEFUL
|
$0,0004267 | 8.2% | 19.4% | 5.1% | - | $28 345,06 | $421 326 | $421 326 | 1.0 |
|
||
| 3953 |
Happy Cat
HAPPY
|
$0,0001262 | 0.3% | 6.7% | 4.8% | 12.3% | $68 888,34 | $420 540 | $420 540 | 1.0 |
|
||
| 3954 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,14 | 0.7% | 2.9% | 1.9% | 28.6% | $507 366 | $420 313 | $420 313 | 1.0 |
|
||
| 3956 |
OPEN
OPEN
|
$0,0004199 | 2.9% | 14.5% | 45.4% | - | $48 635,34 | $419 751 | $419 751 | 1.0 |
|
||
| 3957 |
Ethervista
VISTA
|
$0,4482 | 0.3% | 0.4% | 8.3% | 43.0% | $58 272,51 | $419 565 | $419 565 | 1.0 |
|
||
| 3958 |
Ratio1
R1
|
$0,3754 | 0.0% | 0.7% | 0.7% | 1.5% | $332,08 | $419 042 | $1 725 634 | 0.24 |
|
||
| 3959 |
Intel (Backpack Securities)
INTC
|
$114,89 | 0.5% | 2.0% | 1.0% | 15.5% | $91 661,85 | $418 980 | $418 980 | 1.0 |
|
||
| 3960 |
ZARO Coin
ZARO
|
$0,0004187 | 0.0% | 2.2% | 3.3% | 3.7% | $83,05 | $418 733 | $418 733 | 1.0 |
|
||
| 3962 |
Toad (SOL)
$TOAD
|
$0.099934 | 0.1% | 2.1% | 6.8% | 19.4% | $1 793,20 | $417 905 | $417 905 | 1.0 |
|
||
| 3963 |
Streamr
DATA
|
$0,0003113 | 0.3% | 1.2% | 27.8% | 29.9% | $246,63 | $417 878 | $417 878 | 1.0 |
|
||
| 3964 |
Hedgehood
HEDGE
|
$0,0004429 | 2.5% | 25.1% | 46.5% | - | $37 410,13 | $417 631 | $417 629 | 1.0 |
|
||
| 3965 |
chameleon
CHAMELEON
|
$0,0004172 | 0.1% | 10.4% | 12.6% | 62.0% | $32 874,32 | $417 196 | $417 196 | 1.0 |
|
||
| 3966 |
Aura Final Boss
KIMCHI
|
$0,0004209 | 0.1% | 5.7% | 3.5% | 11.1% | $2 846,52 | $416 732 | $416 732 | 1.0 |
|
||
| 3967 |
CrossFi
XFI
|
$0,009860 | 0.9% | 10.7% | 17.1% | 6.5% | $1 566,42 | $416 612 | $3 731 265 | 0.11 |
|
||
| 3968 |
Any Inu
AI
|
$0.069894 | 1.3% | 1.7% | 1.8% | 3.7% | $731,80 | $416 248 | $416 248 | 1.0 |
|
||
| 3969 |
FIO Protocol
FIO
|
$0,0004495 | 0.0% | 8.5% | 18.5% | 41.7% | $3 421,61 | $416 018 | $449 465 | 0.93 |
|
||
| 3970 |
Shibinhood
WOOF
|
$0.064159 | 2.1% | 21.8% | 68.5% | 64.7% | $33 615,39 | $415 886 | $415 886 | 1.0 |
|
||
| 3971 |
PromptDuel
DUEL
|
$0,0004557 | 1.3% | 4.5% | 0.2% | - | $47 974,06 | $415 287 | $415 287 | 1.0 |
|
||
| 3972 |
Premium
PRM
|
$0,0004317 | 1.3% | 36.6% | 24.6% | - | $32 348,19 | $414 902 | $414 902 | 1.0 |
|
||
| 3973 |
Corning Tokenized Stock (Reality)
RGLW
|
$165,80 | 0.6% | 4.4% | 5.4% | - | $47 242,95 | $414 794 | $414 794 | 1.0 |
|
||
| 3974 |
Drop Social
DROPS
|
$0,01653 | 0.1% | 1.3% | 2.2% | 16.0% | $502,94 | $414 600 | $1 653 439 | 0.25 |
|
||
| 3975 |
Raven Protocol
RAVEN
|
$0,00004144 | 0.3% | 0.7% | 10.1% | 31.0% | $24,99 | $414 456 | $414 456 | 1.0 |
|
||
| 3976 |
Veilbound
VEIL
|
$0,0004159 | 0.9% | 4.1% | 8.8% | 41.0% | $9 756,54 | $414 406 | $414 406 | 1.0 |
|
||
| 3977 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$18,83 | 0.3% | 2.6% | 11.9% | 14.3% | $154 428 | $413 905 | $413 905 | 1.0 |
|
||
| 3979 |
GCoin
GC
|
$0,004130 | 0.6% | 5.7% | 4.7% | 14.6% | $1 860,78 | $412 979 | $412 979 | 1.0 |
|
||
| 3981 |
$COPPER
$COPPER
|
$0.0114133 | 0.6% | 8.8% | 16.8% | 404.3% | $1 704,68 | $412 487 | $412 487 | 1.0 |
|
||
| 3982 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$71,32 | 0.0% | 1.5% | 2.0% | 2.5% | $55 499,62 | $412 251 | $412 251 | 1.0 |
|
||
| 3983 |
Mner Club
LTMNER
|
$0,4497 | 0.0% | 4.1% | 1.0% | 4.9% | $3 261,43 | $411 828 | $411 828 | 1.0 |
|
||
| 3984 |
StrikeBit AI
STRIKE
|
$0,001947 | 5.5% | 3.3% | 18.2% | 0.6% | $21 833,14 | $411 313 | $3 919 136 | 0.1 |
|
||
| 3985 |
WAR
WAR
|
$0,0004111 | 0.1% | 0.4% | 1.1% | 0.2% | $2 219,09 | $411 121 | $411 121 | 1.0 |
|
||
| 3986 |
Flamengo Fan Token
MENGO
|
$0,01974 | 0.8% | 1.5% | 3.3% | 6.5% | $57 453,34 | $410 378 | $592 087 | 0.69 |
|
||
| 3987 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$47,70 | 0.0% | 0.6% | - | - | $137 338 | $409 734 | $409 734 | 1.0 |
|
||
| 3988 |
this is not a website
WEBSITE
|
$0,0004375 | 1.2% | 19.6% | 66.7% | 91.3% | $21 467,55 | $408 719 | $408 719 | 1.0 |
|
||
| 3989 |
Minted
MTD
|
$0,002206 | 0.3% | 0.1% | 1.9% | 20.0% | $922,94 | $408 565 | $2 205 984 | 0.19 |
|
||
| 3990 |
Big Brother Machi
MACHI
|
$0,0004751 | 0.1% | 17.0% | 7.3% | 30.8% | $1 869,73 | $407 920 | $407 920 | 1.0 |
|
||
| 3991 |
Spectral
SPEC
|
$0,007594 | 0.2% | 3.3% | 1.2% | 19.5% | $802,67 | $407 489 | $759 458 | 0.54 |
|
||
| 3992 |
Reserve Magnificent 7 DTF
MAG7
|
$108,94 | 0.0% | 0.4% | 10.4% | 6.3% | $9 764,26 | $407 445 | $407 445 | 1.0 |
|
||
| 3994 |
iZUMi Finance
IZI
|
$0,0005169 | 0.0% | 0.6% | 2.2% | 22.6% | $2 257,21 | $406 964 | $1 033 689 | 0.39 |
|
||
| 3995 |
Diamond Nutted Chads
DNC
|
$0,0004258 | 0.1% | 1.1% | 6.5% | 25.8% | $182,66 | $406 659 | $406 659 | 1.0 |
|
||
| 3996 |
Skol
$SKOL
|
$0,04064 | 1.5% | 3.6% | 3.4% | 0.7% | $4 558,88 | $406 453 | $406 453 | 1.0 |
|
||
| 3997 |
Everton Fan Token
EFC
|
$0,04927 | 0.1% | 0.2% | 1.5% | 5.3% | $55 351,93 | $405 956 | $492 652 | 0.82 |
|
||
| 3998 |
SECcash
SEC
|
$0,0004059 | 2.4% | 38.6% | - | - | $47 493,40 | $405 837 | $405 837 | 1.0 |
|
||
| 3999 |
MAD
MAD
|
$0.064059 | 0.2% | 0.7% | 9.4% | 6.2% | $32 491,12 | $405 810 | $405 810 | 1.0 |
|
||
| 4000 |
Overnight.fi USD+ (Base)
USD+
|
$0,9955 | 0.2% | 0.4% | 0.2% | 0.2% | $24 760,39 | $405 791 | $405 653 | 1.0 |
|
||
| 4001 |
michi [OLD]
$MICHI
|
$0,0007297 | 0.6% | 0.9% | 1.4% | 3.2% | $372,42 | $405 550 | $405 550 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4002 |
Goldcoin
GLC
|
$0,0003524 | 0.0% | 18.0% | 19.6% | 396.7% | $79,44 | $404 194 | $404 194 | 1.0 |
|
||
| 4003 |
Survivor
SURVIVOR
|
$0,04040 | 1.0% | 0.5% | 4.2% | 12.0% | $132,12 | $403 971 | $403 971 | 1.0 |
|
||
| 4004 |
Ring USD
USDR
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $5 680,38 | $403 400 | $100 328 956 | 0.0 |
|
||
| 4005 |
Peezy
PEEZY
|
$0.051266 | 0.2% | 0.8% | 13.5% | 36.9% | $597,61 | $403 227 | $445 135 | 0.91 |
|
||
| 4006 |
Angryb
ANB
|
$0.065183 | 0.0% | 1.3% | 0.9% | 2.8% | $513,89 | $403 077 | $403 077 | 1.0 |
|
||
| 4007 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$41,67 | 0.3% | 3.9% | 3.9% | 9.4% | $152 421 | $402 987 | $403 116 | 1.0 |
|
||
| 4008 |
Lululemon • Robinhood Token
LULU
|
$93,24 | 0.1% | 0.4% | 3.7% | 5.8% | $31 518,60 | $402 982 | $402 982 | 1.0 |
|
||
| 4009 |
TASS HUB
TASSHUB
|
$0,0004028 | 0.1% | 21.8% | 21.9% | 27.4% | $8 205,36 | $402 638 | $402 638 | 1.0 |
|
||
| 4010 |
Baby Shark Tank
BASHTANK
|
$0.094024 | 0.3% | 0.4% | 0.4% | 7.4% | $94,30 | $402 398 | $402 398 | 1.0 |
|
||
| 4011 |
mooncat
MOON
|
$0,0004022 | 0.6% | 7.3% | 48.8% | 92.0% | $13 429,78 | $402 204 | $402 204 | 1.0 |
|
||
| 4012 |
Western Digital (Ondo Tokenized)
WDCON
|
$406,77 | 0.7% | 7.3% | 9.6% | 12.7% | $768 975 | $401 684 | $401 684 | 1.0 |
|
||
| 4013 |
OmniCat
OMNI
|
$0.058823 | 0.1% | 1.5% | 1.8% | 26.0% | $741,02 | $401 477 | $401 477 | 1.0 |
|
||
| 4014 |
Merrymen by Virtuals
MERRYMEN
|
$0,0004012 | 4.6% | 1.8% | 1.5% | 17.7% | $43 319,73 | $401 289 | $401 289 | 1.0 |
|
||
| 4015 |
FAT CAT
FATCAT
|
$0.064719 | 0.3% | 0.4% | 2.4% | 4.1% | $17 948,47 | $401 150 | $401 150 | 1.0 |
|
||
| 4016 |
Acala
ACA
|
$0,0003438 | 2.2% | 2.7% | 2.0% | 7.0% | $4 717,75 | $401 096 | $550 075 | 0.73 |
|
||
| 4017 |
FATCOIN
FATCOIN
|
$0,0004011 | 0.0% | 13.7% | 33.5% | 97.5% | $136 312 | $401 067 | $401 067 | 1.0 |
|
||
| 4018 |
WLF TOKEN
WLF
|
$0,00008640 | 3.5% | 9.3% | 7.3% | 34.9% | $1 214,22 | $400 732 | $1 727 927 | 0.23 |
|
||
| 4019 |
Alongside Crypto Market Index
AMKT
|
$198,26 | 0.0% | 2.9% | 3.9% | 10.5% | $1,41 | $400 470 | $400 470 | 1.0 |
|
||
| 4020 |
CJournal
CJL
|
$0,0006156 | 0.0% | 0.3% | 35.3% | 90.8% | $14 332,82 | $399 803 | $615 635 | 0.65 |
|
||
| 4021 |
Lucrar
LCR
|
$0,1476 | 1.0% | 1.3% | 1.9% | 3.5% | $28 052,41 | $399 721 | $14 756 708 | 0.03 |
|
||
| 4022 |
BUILD
BUILD
|
$0,01646 | 0.2% | 2.1% | 1.4% | 15.8% | $375,17 | $399 302 | $1 645 686 | 0.24 |
|
||
| 4023 |
Coinbase Global Inc ST0x
WTCOIN
|
$183,77 | 0.1% | 2.0% | 2.7% | 3.2% | $241 141 | $398 973 | $398 973 | 1.0 |
|
||
| 4024 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$403,59 | 0.1% | 0.7% | 1.8% | 10.7% | $150 995 | $398 849 | $398 849 | 1.0 |
|
||
| 4025 |
supercycle(real)
SUPERCYCLE
|
$0,0004019 | 0.1% | 10.7% | 17.7% | 0.2% | $4 864,91 | $398 810 | $398 810 | 1.0 |
|
||
| 4027 |
Opus Genesis
OPUS
|
$0,0007970 | 0.8% | 0.6% | 5.8% | 31.2% | $966,91 | $398 507 | $797 014 | 0.5 |
|
||
| 4028 |
AICell
AICELL
|
$0,0003975 | 0.3% | 0.5% | 1.8% | 11.4% | $11,38 | $397 499 | $397 499 | 1.0 |
|
||
| 4029 |
ORO
ORO
|
$0,004528 | 0.6% | 18.9% | 61.2% | 43.5% | $10 103,27 | $397 276 | $397 280 | 1.0 |
|
||
| 4030 |
Amber xStock
AMBRX
|
$1,85 | 8.1% | 8.7% | 12.4% | 82.4% | $359,82 | $396 715 | $100 722 511 | 0.0 |
|
||
| 4031 |
BinStarter
BSR
|
$0,006789 | 0.2% | 0.6% | 1.6% | 4.3% | $436,85 | $396 484 | $678 911 | 0.58 |
|
||
| 4032 |
TabbyPOS
TABBY
|
$0,004956 | 0.3% | 103.4% | 227.3% | 358.1% | $27 888,18 | $396 463 | $396 463 | 1.0 |
|
||
| 4033 |
Fud the Pug
FUD
|
$0.086887 | 3.8% | 8.7% | 5.9% | 13.9% | $4 823,02 | $396 003 | $519 900 | 0.76 |
|
||
| 4035 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1 851,30 | 0.3% | 0.9% | 7.1% | - | $3 098,96 | $395 698 | $395 698 | 1.0 |
|
||
| 4036 |
NuNet
NTX
|
$0,0004502 | 0.7% | 79.8% | 58.2% | 79.8% | $408,48 | $395 177 | $450 213 | 0.88 |
|
||
| 4037 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$92,27 | 1.2% | 11.9% | 7.2% | 7.9% | $227 861 | $395 075 | $395 246 | 1.0 |
|
||
| 4038 |
NIAO
NIAO
|
$0.091880 | 1.6% | 1.9% | 11.2% | 16.1% | $2 444,58 | $394 770 | $394 770 | 1.0 |
|
||
| 4039 |
Doland Tremp
TREMP
|
$0,003949 | 0.6% | 0.3% | 0.0% | 4.2% | $1 666,28 | $394 721 | $394 721 | 1.0 |
|
||
| 4040 |
MILLI
MILLI
|
$0.051317 | 0.2% | 14.2% | 24.2% | 1.1% | $27 492,05 | $394 708 | $394 708 | 1.0 |
|
||
| 4041 |
USDFI
USDFI
|
$0,3944 | 0.7% | 3.3% | 2.3% | 5.7% | $53,20 | $394 693 | $394 693 | 1.0 |
|
||
| 4042 |
AVC
AVC
|
$0,0001110 | 0.0% | 3.7% | 1.8% | 4.4% | $581,93 | $394 385 | $1 109 767 | 0.36 |
|
||
| 4043 |
Kittenswap
KITTEN
|
$0,001346 | 0.1% | 3.2% | 1.9% | 47.9% | $1 032,18 | $394 250 | $2 801 183 | 0.14 |
|
||
| 4045 |
Elon Coin
ELON
|
$0,0004247 | 11.8% | 5.8% | 55.9% | - | $165 040 | $394 106 | $394 106 | 1.0 |
|
||
| 4046 |
BitcoinZ
BTCZ
|
$0,00003126 | 0.2% | 5.9% | 0.4% | 42.5% | $1 163,05 | $393 987 | $393 987 | 1.0 |
|
||
| 4047 |
Luce
LUCE
|
$0,0003940 | 0.3% | 1.8% | 3.0% | 4.8% | $27 752,70 | $393 922 | $393 922 | 1.0 |
|
||
| 4048 |
Hive AI
BUZZ
|
$0,0003936 | 0.1% | 0.5% | 0.1% | 0.3% | $446,47 | $393 502 | $393 502 | 1.0 |
|
Показано 3801 — 3900 из 10931 результатов
Строки
Или найдите его в магазинах приложений
