Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 2.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 104,7 миллиардов$.
Доминирование биткоина — 56,1%, доминирование Ethereum — 9,9%.
Криптовалют на CoinGecko: 18 740. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$2 340 770 411 268
Рыночная капитализация
2.5%
$104 692 502 601
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3999 |
1RUS DAO
1RUSD
|
$0,00004601 | - | - | - | - | $5,02 | $368 108 | $368 108 | 1.0 |
|
||
| 4001 |
EXMO Coin
EXM
|
$0,005406 | 0.1% | 0.2% | 1.6% | 16.1% | $1 463 443 | $367 610 | $2 529 965 | 0.15 |
|
||
| 4002 |
Goldman Sachs xStock
GSX
|
$857,90 | 3.7% | 7.9% | 6.2% | 7.7% | $711,38 | $367 567 | $82 567 807 | 0.0 |
|
||
| 4007 |
Factor
FCTR
|
$0,02436 | 0.2% | 2.3% | 1.6% | 25.3% | $3 563,26 | $367 464 | $2 449 760 | 0.15 |
|
||
| 4003 |
PUP
PUP
|
$0,0003671 | 0.2% | 1.4% | 18.8% | 47.8% | $244 817 | $367 128 | $367 128 | 1.0 |
|
||
| 4004 |
Ace Data Cloud
ACE
|
$0,0003669 | 2.2% | 11.4% | 1.9% | 24.4% | $8 095,65 | $366 928 | $366 928 | 1.0 |
|
||
| 4011 |
Beem Communication
BEEM
|
$0,0003643 | 0.7% | 1.2% | 21.0% | 30.2% | $647,61 | $366 261 | $366 261 | 1.0 |
|
||
| 4005 |
SuiAI
SUAI
|
$0,0003657 | 0.2% | 6.9% | 2.6% | 20.0% | $813,73 | $365 720 | $365 720 | 1.0 |
|
||
| 4006 |
Kava Lend
HARD
|
$0,002644 | 2.5% | 5.7% | 5.6% | 5.8% | $13 178,49 | $365 599 | $542 465 | 0.67 |
|
||
| 4010 |
EPEP
EPEP
|
$0,0003656 | 0.5% | 4.4% | 10.6% | 8.5% | $1 590,55 | $365 290 | $365 290 | 1.0 |
|
||
| 4012 |
God The Dog
GOD
|
$0,0003685 | 0.1% | 4.5% | 3.3% | 44.8% | $2 412,37 | $365 269 | $365 269 | 1.0 |
|
||
| 4008 |
Azuro Protocol
AZUR
|
$0,001427 | 0.0% | 6.1% | 25.5% | 46.0% | $62 159,73 | $365 146 | $1 426 384 | 0.26 |
|
||
| 4021 |
AI Factory
SN80
|
$0,7783 | 6.5% | 1.8% | 27.6% | 14.2% | $55 079,59 | $364 980 | $364 980 | 1.0 |
|
||
| 4009 |
Legacy BOLD
BOLD
|
$0,9990 | - | - | - | - | $77 085,13 | $364 750 | $364 750 | 1.0 |
|
||
| 4014 |
Moneybyte
MON
|
Купить
|
$0,03931 | 0.1% | 335.9% | 34.3% | 37.3% | $0,005111 | $362 543 | $1 265 935 | 0.29 |
|
|
| 4016 |
TON Station
MRSOON
|
$0.055497 | 0.2% | 4.4% | 9.1% | 51.3% | $245 798 | $362 058 | $362 058 | 1.0 |
|
||
| 4017 |
Burrow
BRRR
|
$0,0005971 | - | - | - | - | $1,06 | $361 970 | $597 096 | 0.61 |
|
||
| 4018 |
GIZMO
GIZMO
|
$0,0003615 | 0.2% | 11.5% | 14.3% | 45.6% | $544,92 | $361 545 | $361 545 | 1.0 |
|
||
| 4019 |
Mner Club
LTMNER
|
$0,4402 | 0.4% | 3.5% | 5.4% | 48.5% | $21 475,76 | $361 126 | $403 197 | 0.9 |
|
||
| 4015 |
x402guard
X40G
|
$0,0006989 | 0.1% | 12.8% | 147.3% | - | $17 801,97 | $361 009 | $698 498 | 0.52 |
|
||
| 4020 |
PepeMusk
PEPEMUSK
|
$0,0003608 | 0.1% | 1.2% | 1.5% | 16.4% | $437,07 | $360 784 | $360 784 | 1.0 |
|
||
| 4024 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,22 | 0.3% | 3.8% | 4.6% | 13.7% | $141,20 | $360 025 | $360 025 | 1.0 |
|
||
| 4023 |
Aave [OLD]
LEND
|
$0,01001 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $360 004 | $13 019 293 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
| 4022 |
PlayZap
PZP
|
$0,004351 | 0.1% | 3.5% | 12.0% | 1.9% | $111 647 | $359 959 | $652 134 | 0.55 |
|
||
| 4025 |
PmprBot
PMPR
|
$0,0003764 | 3.6% | 37.9% | - | - | $711 875 | $359 907 | $359 907 | 1.0 |
|
||
| 4026 |
Vesta Finance
VSTA
|
$0,01603 | - | - | - | - | $0,3060 | $359 654 | $1 602 566 | 0.22 |
|
||
| 4027 |
ARKEO
ARKEO
|
$0,01218 | 0.0% | 0.6% | 4.6% | 22.9% | $149,10 | $359 585 | $1 473 441 | 0.24 |
|
||
| 4028 |
AION 5100
AION
|
$0,01714 | 0.3% | 5.4% | 6.8% | 47.9% | $84,15 | $359 441 | $359 441 | 1.0 |
|
||
| 4029 |
Buz Economy
BUZ
|
$0,02463 | 0.0% | 0.4% | 2.8% | 7.5% | $10 688,83 | $359 133 | $359 133 | 1.0 |
|
||
| 4030 |
Metamars
MARS
|
$0,001570 | 0.0% | 5.8% | 16.8% | 37.9% | $84,40 | $359 012 | $408 160 | 0.88 |
|
||
| 4031 |
Circle rStock
CRCLR
|
$76,28 | 0.0% | 0.1% | 21.1% | 3.9% | $67,93 | $358 954 | $358 954 | 1.0 |
|
||
| 4032 |
Peng
PENG
|
$0,003586 | 0.1% | 6.3% | 2.5% | 46.5% | $138 491 | $358 575 | $358 575 | 1.0 |
|
||
| 4034 |
Pine
PINE
|
$0,001803 | 0.2% | 0.0% | 0.0% | 2.4% | $8 822,82 | $358 453 | $359 770 | 1.0 |
|
||
| 4033 |
Alpha Impact
FOLO
|
$0,001235 | - | - | - | - | $3,71 | $358 147 | $523 794 | 0.68 |
|
||
| 4035 |
Brian
BRIAN
|
$0,0003687 | 0.3% | 5.3% | 9.5% | 42.2% | $94,33 | $358 091 | $358 091 | 1.0 |
|
||
| 4036 |
Blockasset
BLOCK
|
$0,001144 | 0.0% | 1.3% | 3.1% | 4.5% | $3 341,47 | $356 632 | $356 632 | 1.0 |
|
||
| 4037 |
Pigeon Doctor
PIGEON
|
$0,0003513 | 8.3% | 24.5% | 421.2% | - | $314 019 | $356 321 | $356 321 | 1.0 |
|
||
| 4038 |
Rage Protocol
RAGE
|
$6,59 | 0.1% | 0.8% | 3.1% | 14.6% | $752,84 | $356 110 | $356 110 | 1.0 |
|
||
| 4039 |
Yaku
YAKU
|
$0,0007187 | 0.0% | 10.0% | 15.7% | 22.2% | $94,98 | $355 968 | $359 350 | 0.99 |
|
||
| 4041 |
TasteNFT
TASTE
|
$0.095892 | 0.1% | 0.5% | 3.3% | 32.5% | $1,14 | $355 914 | $589 174 | 0.6 |
|
||
| 4042 |
MOAI
MOAI
|
$0,003558 | 0.7% | 4.8% | 3.9% | 38.4% | $758,59 | $355 848 | $355 848 | 1.0 |
|
||
| 4040 |
CYBRO
CYBRO
|
$0,001885 | 0.2% | 1.0% | 8.1% | 48.9% | $52 351,58 | $355 827 | $942 064 | 0.38 |
|
||
| 4043 |
DefiPlaza
DFP2
|
$0,005346 | 0.5% | 3.8% | 37.3% | 20.1% | $2 352,94 | $355 279 | $355 279 | 1.0 |
|
||
| 4050 |
Nobiko Coin
LONG
|
$0,0003554 | 0.2% | 3.7% | 0.3% | 20.1% | $511,79 | $354 999 | $354 999 | 1.0 |
|
||
| 4045 |
Visa xStock
VX
|
$317,49 | 0.0% | 0.3% | 0.0% | 3.0% | $2 719,02 | $354 857 | $60 437 502 | 0.01 |
|
||
| 4046 |
REVV
REVV
|
$0,0003195 | 0.0% | 0.1% | 5.7% | 31.6% | $62 271,29 | $354 803 | $958 731 | 0.37 |
|
||
| 4044 |
Comcast xStock
CMCSAX
|
$33,09 | 0.6% | 0.5% | 1.1% | 10.0% | $14 955,72 | $354 751 | $70 039 475 | 0.01 |
|
||
| 4047 |
RecTime
RTIME
|
$0.088740 | - | - | - | - | $637,38 | $354 574 | $354 574 | 1.0 |
|
||
| 4048 |
MicrovisionChain
SPACE
|
$0,05130 | 1.4% | 3.0% | 2.3% | 367.6% | $4 489,23 | $354 314 | $1 077 313 | 0.33 |
|
||
| 4051 |
Cronos Army
CA
|
$0,0003675 | 0.6% | 7.2% | 66.6% | 161.6% | $31 280,27 | $353 785 | $353 785 | 1.0 |
|
||
| 4054 |
USDFI
USDFI
|
$0,3538 | 0.3% | 1.0% | 0.1% | 36.1% | $16,13 | $353 428 | $353 428 | 1.0 |
|
||
| 4055 |
Machines-cash
MACHINES
|
$0.053531 | 0.3% | 11.1% | 47.8% | 46.8% | $16 527,60 | $353 349 | $353 349 | 1.0 |
|
||
| 4061 |
Curetopia
CURES
|
$0,008970 | 0.6% | 2.8% | 29.5% | 48.3% | $2 459,41 | $353 344 | $897 317 | 0.39 |
|
||
| 4049 |
KoKoK The Roach
KOKOK
|
$0,001767 | 0.5% | 6.9% | 3.9% | 44.4% | $135 988 | $353 344 | $353 344 | 1.0 |
|
||
| 4052 |
Alpie
PIE
|
$0,7310 | 11.1% | 10.0% | 30.3% | 45.7% | $30 249,95 | $352 802 | $352 802 | 1.0 |
|
||
| 4053 |
CipherNet Token
CINET
|
$0,0003528 | - | 11.7% | 16.6% | 79.2% | $1 476,26 | $352 768 | $352 768 | 1.0 |
|
||
| 4057 |
Black Dragon
BLACKDRAGON
|
$0.084536 | 0.0% | 3.4% | 3.4% | 18.2% | $6 038,11 | $351 939 | $351 939 | 1.0 |
|
||
| 4056 |
Nailong
NAILONG
|
$0,0003518 | 0.2% | 5.9% | 6.9% | 30.7% | $1 996,22 | $351 789 | $351 789 | 1.0 |
|
||
| 4058 |
e-Money
NGM
|
$0,004440 | 0.4% | 2.2% | 15.1% | 22.7% | $37,96 | $351 370 | $611 051 | 0.58 |
|
||
| 4076 |
Kilroy was here
KILROY
|
$0,0003514 | 2.8% | 5.1% | 12.1% | 47.5% | $24 646,84 | $351 315 | $351 315 | 1.0 |
|
||
| 4071 |
MooMoo Token
MOO
|
$0,0004325 | 0.1% | 4.3% | 0.3% | 49.3% | $4 832,76 | $351 149 | $351 149 | 1.0 |
|
||
| 4059 |
ReinforcedAI
SN92
|
$0,6824 | 0.1% | 10.1% | 1.2% | 26.9% | $75 071,11 | $351 004 | $351 004 | 1.0 |
|
||
| 4060 |
Red Kite
PKF
|
$0,002276 | - | 0.9% | 0.4% | 37.8% | $487,59 | $350 957 | $455 280 | 0.77 |
|
||
| 4062 |
Luna Inu
LINU
|
$0.094687 | 0.4% | 5.3% | 1.0% | 35.0% | $632,38 | $350 811 | $468 267 | 0.75 |
|
||
| 4068 |
PainStrategy
PAINSTR
|
$0,0003699 | 0.4% | 6.2% | 5.0% | 49.5% | $1 469,58 | $350 303 | $350 303 | 1.0 |
|
||
| 4063 |
Moolahverse
MLH
|
$0,001354 | - | - | - | - | $102,41 | $350 179 | $1 217 101 | 0.29 |
|
||
| 4065 |
Louie
LOUIE
|
$0,0003502 | - | - | - | - | $5,81 | $349 947 | $349 947 | 1.0 |
|
||
| 4066 |
MANTRA USD
MANTRAUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 887,60 | $349 925 | $349 925 | 1.0 |
|
||
| 4064 |
Toad (SOL)
$TOAD
|
$0.098313 | 0.9% | 6.9% | 9.8% | 40.4% | $2 097,96 | $349 733 | $349 733 | 1.0 |
|
||
| 4067 |
taonado
SN113
|
$0,7594 | 1.5% | 8.7% | 14.9% | 29.2% | $23 478,50 | $349 608 | $349 608 | 1.0 |
|
||
| 4070 |
Deri Protocol
DERI
|
$0,002666 | 0.0% | 0.1% | 0.8% | 8.6% | $31 155,94 | $349 572 | $1 246 972 | 0.28 |
|
||
| 4069 |
Now Coin
NOW
|
$0,0008035 | - | - | - | - | $1 431,08 | $349 533 | $8 035 236 | 0.04 |
|
||
| 4072 |
TokenClub
TCT
|
$0,0006028 | 0.0% | 1.7% | 0.1% | 7.9% | $9 405,97 | $348 934 | $602 840 | 0.58 |
|
||
| 4073 |
Suncat
SUNCAT
|
$0,0003500 | 1.0% | 5.6% | 6.4% | 15.1% | $245 378 | $348 799 | $348 799 | 1.0 |
|
||
| 4074 |
ASTERION
ASTER
|
Купить
|
$0,0003934 | - | - | - | - | $1,97 | $348 732 | $393 359 | 0.89 |
|
|
| 4075 |
Libre
LIBRE
|
$0,0001022 | - | - | - | - | $9 954,89 | $348 610 | $348 610 | 1.0 |
|
||
| 4077 |
BankrWallet
BNKRW
|
$0.053465 | 2.0% | 8.2% | 21.5% | - | $220 271 | $347 995 | $347 995 | 1.0 |
|
||
| 4078 |
BiFi
BIFI
|
$0,0005746 | 4.4% | 0.6% | 20.8% | 23.2% | $10 276,39 | $347 930 | $573 517 | 0.61 |
|
||
| 4079 |
goodcryptoX
GOOD
|
$0,01639 | 0.7% | 0.7% | 43.8% | 3.3% | $3 427,31 | $347 730 | $16 394 254 | 0.02 |
|
||
| 4080 |
HydraDAO
HYDRA
|
$0,02954 | 0.6% | 2.7% | 8.6% | 47.8% | $738,75 | $347 416 | $549 604 | 0.63 |
|
||
| 4081 |
Tradetomato
TTM
|
$0,002646 | 0.1% | 0.3% | 0.3% | 3.5% | $687,67 | $347 081 | $2 631 832 | 0.13 |
|
||
| 4082 |
DEW
DEW
|
$0,0003579 | 0.3% | 8.0% | 13.9% | 7.4% | $129 169 | $346 792 | $357 892 | 0.97 |
|
||
| 4084 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,0003456 | 0.3% | 2.0% | 6.7% | 39.5% | $113,46 | $345 708 | $345 708 | 1.0 |
|
||
| 4083 |
BlueSparrow
BLUESPARROW
|
$0,007922 | - | - | - | - | $28,94 | $345 334 | $365 896 | 0.94 |
|
||
| 4085 |
Dork Lord
DORKY
|
$0,004959 | 0.2% | 7.6% | 21.4% | 38.9% | $10 481,70 | $344 261 | $344 261 | 1.0 |
|
||
| 4086 |
Buckazoids
BUCKAZOIDS
|
$0,0003440 | 0.0% | 7.7% | 9.9% | 15.2% | $106 747 | $343 979 | $343 979 | 1.0 |
|
||
| 4087 |
Bella Bumper
BUMPER
|
$0,0006845 | 0.6% | 1.3% | 2.7% | 53.3% | $288,43 | $343 706 | $343 706 | 1.0 |
|
||
| 4088 |
Paystream
PAYS
|
$0,03872 | 0.0% | 0.0% | 3.5% | 31.2% | $3,21 | $343 348 | $958 319 | 0.36 |
|
||
| 4090 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,01635 | 0.2% | 7.5% | 2.5% | 52.7% | $201,81 | $342 839 | $342 839 | 1.0 |
|
||
| 4091 |
MELD [OLD]
MELD
|
$0,0002313 | - | - | - | - | $28,66 | $342 791 | $925 253 | 0.37 |
![meld [old] (MELD) 7d chart](https://www.coingecko.com/coins/23380/sparkline.svg)
|
||
| 4092 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0,01631 | - | - | - | - | $388,99 | $342 561 | $342 561 | 1.0 |
|
||
| 4093 |
XP Network
XPNET
|
$0,0004800 | 0.0% | 140.2% | 166.2% | 78.7% | $0,0004859 | $342 199 | $479 952 | 0.71 |
|
||
| 4094 |
Ajna Protocol
AJNA
|
$0,0004350 | 1.3% | 0.1% | 16.8% | 83.1% | $44 995,81 | $342 045 | $428 725 | 0.8 |
|
||
| 4095 |
Tron Bull Coin
TBULL
|
$0,0003420 | 0.1% | 0.9% | 0.3% | 31.4% | $158,41 | $341 976 | $341 976 | 1.0 |
|
||
| 4097 |
BOB
BOB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4 248,60 | $341 594 | $341 594 | 1.0 |
|
||
| 4098 |
Boomer
BOOMER
|
$0,0003687 | 0.4% | 19.6% | 11.8% | 47.8% | $11 083,42 | $341 513 | $341 513 | 1.0 |
|
||
| 4099 |
Forj
BONDLY
|
$0,0003469 | 0.2% | 2.7% | 0.9% | 29.4% | $39 473,75 | $341 496 | $341 496 | 1.0 |
|
||
| 4100 |
Rich Milli Coin
RMC
|
$0,00006876 | 0.2% | 5.9% | 4.8% | 27.8% | $43 379,43 | $341 419 | $688 629 | 0.5 |
|
||
| 4089 |
Reservoir rUSD
RUSD
|
$0,9996 | - | 0.6% | 1.8% | 0.2% | $5 089,93 | $341 266 | $341 266 | 1.0 |
|
||
| 4102 |
xWIN Finance
XWIN
|
$0,02094 | 0.1% | 1.1% | 1.2% | 30.4% | $131,29 | $341 131 | $1 277 393 | 0.27 |
|
Показано 4001 — 4100 из 17295 результатов
Строки
Или найдите его в магазинах приложений
