Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,0 триллионов, изменение на 0.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 94,0 миллиардов$.
Доминирование биткоина — 57,1%, доминирование Ethereum — 11,0%.
Криптовалют на CoinGecko: 21 883. Наибольший рост показывают криптовалюты Токенизированные товары и Real World Assets (RWA).
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4573 |
Dosa the Demon
DOSA
|
$0,0002644 | 0.5% | 0.8% | 18.7% | 33.7% | $688,94 | $259 148 | $259 148 | 1.0 |
|
||
| 4575 |
HyperDex
HYDX
|
$0,0002636 | 5.4% | 16.2% | 56.9% | - | $31 371,65 | $259 104 | $259 104 | 1.0 |
|
||
| 4574 |
MiroShark
MIROSHARK
|
$0.052591 | 0.5% | 0.4% | 2.2% | 1.6% | $3 447,75 | $259 100 | $259 100 | 1.0 |
|
||
| 4576 |
what the dog doing?
我的刀盾
|
$0,0002590 | 0.8% | 2.4% | 3.3% | 4.8% | $32 679,78 | $258 943 | $258 943 | 1.0 |
|
||
| 4578 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11,18 | 0.1% | 2.0% | 8.2% | 1.4% | $1 132 817 | $258 916 | $258 916 | 1.0 |
|
||
| 4577 |
VLaunch
VPAD
|
$0,0005301 | 0.0% | 0.0% | 3.1% | 22.7% | $1,29 | $258 774 | $265 031 | 0.98 |
|
||
| 4579 |
Novo Nordisk Tokenized Stock (Reality)
RNVO
|
$37,55 | 0.2% | 0.7% | 3.2% | - | $42 566,14 | $258 774 | $258 774 | 1.0 |
|
||
| 4581 |
Lam Research (Ondo Tokenized)
LRCXON
|
$348,20 | 0.1% | 0.2% | 10.7% | 13.1% | $1 407 469 | $258 285 | $258 285 | 1.0 |
|
||
| 4580 |
Warthog
WART
|
$0,02080 | 0.0% | 9.5% | 114.5% | 2.2% | $158,19 | $258 183 | $258 183 | 1.0 |
|
||
| 4582 |
Marine Moguls
MOGUL
|
$25,90 | 0.1% | 1.7% | 6.7% | 10.7% | $109,50 | $258 062 | $258 062 | 1.0 |
|
||
| 4584 |
Faircaster
FAIR
|
$0.055310 | 0.2% | 1.1% | 37.7% | 35.4% | $1 350,74 | $257 554 | $531 035 | 0.49 |
|
||
| 4586 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$633,29 | 0.1% | 0.2% | 4.1% | - | $108 757 | $257 250 | $257 250 | 1.0 |
|
||
| 4585 |
全新Lista股息金库
VAULT
|
$0,0006139 | 0.0% | 5.3% | 6.9% | 57.3% | $1 592,31 | $257 247 | $257 247 | 1.0 |
|
||
| 4587 |
Ferro
FER
|
$0,00005888 | 0.0% | 3.0% | 7.6% | 36.4% | $541,99 | $257 223 | $299 990 | 0.86 |
|
||
| 4588 |
Litecoin Mascot
LESTER
|
$0,0002572 | 0.3% | 0.5% | 3.9% | 58.2% | $724,37 | $257 076 | $257 076 | 1.0 |
|
||
| 4589 |
Baanx
BXX
|
$0,001027 | 0.0% | 0.8% | 1.0% | 9.2% | $202,53 | $256 873 | $256 873 | 1.0 |
|
||
| 4591 |
GEEQ
GEEQ
|
$0,003774 | 0.0% | 0.1% | 78.6% | 28.3% | $152,16 | $256 604 | $377 359 | 0.68 |
|
||
| 4593 |
just a memecoin
MEMECOIN
|
$0,0002559 | 1.9% | 3.6% | 31.4% | 74.6% | $17 702,44 | $255 924 | $255 924 | 1.0 |
|
||
| 4595 |
Nuff Respect
NUFR
|
$0,0002636 | 0.3% | 0.7% | 29.2% | 75.7% | $50,14 | $255 777 | $263 552 | 0.97 |
|
||
| 4596 |
Football Genie
FOO
|
$0,0002557 | 1.4% | 0.1% | 18.5% | - | $22 009,67 | $255 673 | $255 673 | 1.0 |
|
||
| 4597 |
Media Licensing Token
MLT
|
$0,001276 | 0.0% | 2.0% | 18.7% | 0.4% | $829,49 | $255 292 | $255 292 | 1.0 |
|
||
| 4598 |
BOXABL
BOXABL
|
$0,0002603 | 0.3% | 0.7% | 1.7% | 1.9% | $862,30 | $255 131 | $255 131 | 1.0 |
|
||
| 4600 |
VPay
VPAY
|
$0,0002551 | 0.5% | 2.1% | 14.7% | 21.4% | $759,43 | $255 128 | $255 128 | 1.0 |
|
||
| 4601 |
MattleFun
MATTLE
|
$0,005835 | 0.2% | 2.0% | 9.4% | 0.5% | $495,80 | $254 736 | $254 736 | 1.0 |
|
||
| 4602 |
LEOX
LEOX
|
$0,005025 | 0.0% | 1.0% | 0.7% | 15.0% | $329,75 | $254 659 | $254 659 | 1.0 |
|
||
| 4603 |
Tako
TAKO
|
$0.066052 | 0.1% | 9.1% | 309.9% | 117.2% | $21 916,69 | $254 614 | $254 614 | 1.0 |
|
||
| 4604 |
Arm Holdings plc Tokenized Stock (Reality)
RARM
|
$303,62 | 0.0% | 1.5% | 6.8% | - | $160 755 | $254 588 | $254 588 | 1.0 |
|
||
| 4605 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$254,65 | 0.1% | 0.8% | 4.2% | - | $19 743,16 | $254 179 | $254 179 | 1.0 |
|
||
| 4606 |
Rifampicin
$RIF
|
$0,0002539 | 0.4% | 0.1% | 1.8% | 17.5% | $2 207,20 | $253 775 | $253 775 | 1.0 |
|
||
| 4607 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$29,85 | 0.2% | 2.7% | 4.3% | - | $350 703 | $253 724 | $253 724 | 1.0 |
|
||
| 4608 |
Aston Martin Cognizant Fan Token
AM
|
$0,09157 | 0.0% | 0.5% | 1.4% | 6.2% | $31 564,83 | $253 678 | $915 734 | 0.28 |
|
||
| 4609 |
Mystery
MYSTERY
|
$0.096019 | 0.2% | 2.1% | 4.0% | 7.1% | $25 202,65 | $253 226 | $253 226 | 1.0 |
|
||
| 4610 |
Common
COMMON
|
$0,00005930 | 0.1% | 1.0% | 8.5% | 10.1% | $76 528,26 | $253 196 | $592 965 | 0.43 |
|
||
| 4611 |
Flat Earth
FLAT
|
$0,0003351 | 0.5% | 18.2% | 10.5% | 10.6% | $40,24 | $252 991 | $252 991 | 1.0 |
|
||
| 4612 |
Crust Network
CRU
|
$0,009464 | 0.0% | 4.5% | 6.7% | 6.9% | $7 716,99 | $252 849 | $331 488 | 0.76 |
|
||
| 4614 |
Walmart Tokenized Stock (Reality)
RWMT
|
$105,06 | 0.0% | 0.9% | 3.2% | - | $2 104,42 | $252 507 | $252 507 | 1.0 |
|
||
| 4613 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,45 | 0.0% | 2.6% | 3.5% | 2.3% | $1 062 832 | $252 441 | $252 441 | 1.0 |
|
||
| 4616 |
cyb3rwr3n
CYB3RWR3N
|
$0.052522 | 2.3% | 2.1% | 3.4% | 22.2% | $1 176,51 | $252 211 | $252 211 | 1.0 |
|
||
| 4617 |
HIVE
HIVE
|
$0.052520 | 0.2% | 9.3% | 16.3% | 129.9% | $5 103,18 | $251 968 | $251 968 | 1.0 |
|
||
| 4618 |
Siren
SI
|
$0,003769 | 0.0% | 1.2% | 1.8% | 2.9% | $5,88 | $251 964 | $376 865 | 0.67 |
|
||
| 4620 |
TTcoin
TC
|
$0,0001110 | 0.0% | 2.1% | 5.6% | 4.2% | $322 560 | $251 790 | $665 974 | 0.38 |
|
||
| 4619 |
GAM3S.GG
G3
|
$0,0003793 | 0.0% | 0.1% | 1.2% | 6.6% | $20 691,91 | $251 748 | $379 301 | 0.66 |
|
||
| 4621 |
Buz Economy
BUZ
|
$0,01678 | 0.0% | 0.6% | 0.6% | 0.7% | $25,88 | $251 643 | $251 643 | 1.0 |
|
||
| 4622 |
Danaher xStock
DHRX
|
$222,15 | 0.1% | 1.3% | 2.0% | 4.0% | $10 615,94 | $251 202 | $92 664 679 | 0.0 |
|
||
| 4623 |
Delabs Games
DELABS
|
$0,0003344 | 0.0% | 0.7% | 0.8% | 40.8% | $640,28 | $250 939 | $1 003 355 | 0.25 |
|
||
| 4624 |
Solomon
SOL777
|
$0,0002509 | 0.3% | 0.9% | 13.0% | 7.3% | $388,24 | $250 904 | $250 904 | 1.0 |
|
||
| 4625 |
Merck xStock
MRKX
|
$140,02 | 0.0% | 4.3% | 5.6% | 7.0% | $283,44 | $250 348 | $129 405 065 | 0.0 |
|
||
| 4626 |
Schrodi
SCHRODI
|
$0,002501 | 0.3% | 0.7% | 2.6% | 7.9% | $1 689,34 | $250 114 | $250 114 | 1.0 |
|
||
| 4628 |
Capminal
CAP
|
$0,0004258 | 0.2% | 2.8% | 1.2% | 26.0% | $1 657,41 | $250 086 | $250 086 | 1.0 |
|
||
| 4627 |
Manifest
MANIFEST
|
$0,0002501 | 0.3% | 0.1% | 9.5% | 10.5% | $64,74 | $250 072 | $250 072 | 1.0 |
|
||
| 4629 |
WE LOVE ASS
ASS
|
$0,0002501 | 0.3% | 3.5% | 2.5% | 7.9% | $1 140,49 | $250 028 | $250 028 | 1.0 |
|
||
| 4630 |
Etherfuse TESOURO
TESOURO
|
$0,2516 | 0.1% | 4.9% | 4.1% | 3.1% | $18 826,81 | $249 765 | $249 765 | 1.0 |
|
||
| 4635 |
XCoin
BEXC
|
$0,3563 | 0.5% | 0.2% | 0.1% | 1.0% | $549 167 | $249 483 | $53 438 771 | 0.0 |
|
||
| 4631 |
Meridian
MRDN
|
$0,005512 | 0.0% | 2.0% | 21.3% | 34.4% | $1 180,05 | $249 164 | $4 914 391 | 0.05 |
|
||
| 4633 |
Landwolf on AVAX
WOLF
|
$0.063610 | 0.4% | 3.0% | 5.9% | 63.5% | $446,32 | $249 062 | $249 062 | 1.0 |
|
||
| 4632 |
Stonk10 Index
STONK10
|
$0,0002497 | 0.3% | 10.6% | 42.5% | - | $16 700,86 | $249 051 | $249 051 | 1.0 |
|
||
| 4636 |
Pepe Unchained [OLD]
PEPU
|
$0,00003107 | 0.0% | 0.9% | 1.0% | 7.1% | $333,68 | $248 530 | $248 530 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://data.coingecko.com/coins/52681/sparkline.svg)
|
||
| 4637 |
Friend.tech
FRIEND
|
$0,002619 | 0.0% | 0.3% | 1.4% | 58.3% | $262,54 | $248 521 | $248 521 | 1.0 |
|
||
| 4638 |
Thermo Fisher xStock
TMOX
|
$692,41 | 0.0% | 8.2% | 2.7% | 12.8% | $288,21 | $248 346 | $129 333 585 | 0.0 |
|
||
| 4640 |
FINE
FINE
|
$0.095901 | 0.0% | 1.1% | 1.4% | 9.0% | $29,51 | $248 257 | $248 257 | 1.0 |
|
||
| 4653 |
PolyDoge
POLYDOGE
|
$0.081408 | 377.5% | 57.1% | 22.2% | 63.2% | $111,41 | $247 999 | $247 999 | 1.0 |
|
||
| 4641 |
HYDAO
HYDAO
|
$0,0002480 | 0.3% | 16.1% | 123.3% | 108.8% | $2 392,36 | $247 979 | $247 979 | 1.0 |
|
||
| 4634 |
Ani Grok Companion
ANI
|
$0,0002490 | 0.0% | 0.4% | 4.7% | 43.3% | $56 153,64 | $247 941 | $247 941 | 1.0 |
|
||
| 4642 |
Pooch
POOCH
|
$0,0002478 | 2.0% | 12.3% | 11.4% | 4.4% | $10 049,89 | $247 837 | $247 837 | 1.0 |
|
||
| 4643 |
Grumpy Cat Coin
GRUMPY
|
$0,00002696 | 0.3% | 0.6% | 13.3% | 4.1% | $93,68 | $247 374 | $247 374 | 1.0 |
|
||
| 4644 |
Aqua Goat
AQUAGOAT
|
$0.092472 | 0.0% | 0.5% | 1.7% | 9.2% | $2,62 | $247 167 | $247 167 | 1.0 |
|
||
| 4645 |
Orbofi AI
OBI
|
$0,0001640 | 1.6% | 0.6% | 3.7% | 16.4% | $15 431,40 | $246 686 | $328 058 | 0.75 |
|
||
| 4646 |
AXT Tokenized Stock (Reality)
RAXTI
|
$86,45 | 0.2% | 1.1% | 18.4% | - | $31 851,16 | $246 561 | $246 561 | 1.0 |
|
||
| 4647 |
SoFi Technologies Tokenized Stock (Reality)
RSOFI
|
$15,93 | 0.0% | 0.6% | 0.2% | - | $6 574,42 | $246 494 | $246 494 | 1.0 |
|
||
| 4648 |
Delivery Guy
DGUY
|
$0,0002465 | 3.0% | 12.9% | 4.2% | - | $9 755,25 | $246 468 | $246 468 | 1.0 |
|
||
| 4649 |
shramp
SHRAMP
|
$0,0002463 | 0.8% | 3.1% | 6.5% | 446.3% | $3 868,65 | $246 320 | $246 320 | 1.0 |
|
||
| 4650 |
Nano Nuclear Energy • Robinhood Token
NNE
|
$15,46 | 0.0% | 3.1% | 4.5% | 44.8% | $4 208,24 | $245 865 | $245 865 | 1.0 |
|
||
| 4651 |
Johnson & Johnson • Robinhood Token
JNJ
|
$254,53 | 0.0% | 0.8% | 6.4% | 7.8% | $10 397,30 | $245 426 | $245 426 | 1.0 |
|
||
| 4652 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$55,10 | 0.1% | 2.3% | 4.3% | 15.0% | $144 617 | $245 279 | $245 279 | 1.0 |
|
||
| 4655 |
Heurist
HEU
|
$0,0008833 | 0.0% | 6.5% | 0.3% | 49.9% | $1 934,50 | $245 087 | $883 271 | 0.28 |
|
||
| 4654 |
Matchain
MAT
|
$0,03390 | 0.1% | 0.0% | 5.7% | 14.1% | $118 100 | $245 064 | $3 389 550 | 0.07 |
|
||
| 4657 |
nomnom
NOMNOM
|
$0,0002451 | 0.3% | 2.2% | 4.3% | 16.8% | $1 185,55 | $245 004 | $245 004 | 1.0 |
|
||
| 4656 |
THE BROTHERHOOD
PACK
|
$0,0002849 | 0.4% | 13.7% | 14.3% | 12.2% | $5 993,29 | $244 998 | $284 882 | 0.86 |
|
||
| 4658 |
All Your Base
AYB
|
$0.061229 | 0.3% | 34.1% | 36.6% | 40.8% | $7 202,31 | $244 573 | $244 573 | 1.0 |
|
||
| 4659 |
Prisma mkUSD
MKUSD
|
$0,9968 | - | 0.6% | 0.2% | 0.2% | $33,07 | $244 449 | $244 449 | 1.0 |
|
||
| 4660 |
Sherwood
SHERWOOD
|
$0,0002439 | 4.4% | 14.6% | 11.1% | 65.1% | $20 284,37 | $243 948 | $243 948 | 1.0 |
|
||
| 4661 |
Tapcoin
TAP
|
$0,0002547 | 0.3% | 8.3% | 43.1% | 46.8% | $2 719,85 | $243 916 | $243 916 | 1.0 |
|
||
| 4662 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0002513 | 0.3% | 20.8% | 41.7% | 1.2% | $6 118,75 | $243 778 | $243 778 | 1.0 |
|
||
| 4663 |
Qenis
QENIS
|
$0,0002528 | 0.3% | 22.4% | 1.7% | 50.9% | $7 735,93 | $243 693 | $243 693 | 1.0 |
|
||
| 4664 |
Hummingbot
HBOT
|
$0,0003940 | - | 0.4% | 0.9% | 7.8% | $25,29 | $243 641 | $394 016 | 0.62 |
|
||
| 4666 |
V1 Punk Strategic Reserve
PUNKSR
|
$0,0003951 | 0.1% | 4.5% | 2.2% | 12.1% | $4 346,24 | $243 399 | $374 459 | 0.65 |
|
||
| 4665 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$14,68 | 0.1% | 0.1% | 3.0% | 4.4% | $166 839 | $243 393 | $243 393 | 1.0 |
|
||
| 4667 |
Lockheed Martin Inu
LMI
|
$0,0002430 | 0.0% | 2.4% | 3.7% | 3.2% | $353,05 | $243 047 | $243 047 | 1.0 |
|
||
| 4668 |
Tole Tole
MEIMEI
|
$0,0002420 | 0.8% | 20.8% | 5.7% | 40.7% | $47 033,18 | $242 929 | $242 929 | 1.0 |
|
||
| 4669 |
Huhu Cat
HUHU
|
$0,0001155 | 0.1% | 3.0% | 2.2% | 0.8% | $8,18 | $242 457 | $242 457 | 1.0 |
|
||
| 4670 |
Abbott xStock
ABTX
|
$101,37 | 0.1% | 2.2% | 1.2% | 7.7% | $25 640,31 | $242 435 | $84 836 466 | 0.0 |
|
||
| 4672 |
build
BUILD
|
$0,0002430 | 0.4% | 15.4% | 28.9% | - | $106 508 | $242 371 | $242 371 | 1.0 |
|
||
| 4673 |
Boomer
BOOMER
|
$0,0002612 | 0.5% | 3.5% | 2.5% | 20.9% | $971,09 | $242 079 | $242 079 | 1.0 |
|
||
| 4671 |
Paintswap
BRUSH
|
$0,0005949 | 0.9% | 1.4% | 11.8% | 32.1% | $150,50 | $241 892 | $241 892 | 1.0 |
|
||
| 4674 |
Arthur
ARTHUR
|
$0,0002419 | 9.1% | 5.8% | - | - | $153 007 | $241 870 | $241 870 | 1.0 |
|
||
| 4675 |
The Original Pepe
PEPE
|
Купить
|
$6,48 | 0.0% | 0.1% | 14.0% | 16.2% | $334,65 | $241 737 | $241 737 | 1.0 |
|
|
| 4676 |
Neutaro
NTMPI
|
$0,001217 | 0.0% | 12.7% | 15.1% | 17.3% | $568,61 | $241 646 | $486 929 | 0.5 |
|
||
| 4677 |
ToadzStrategy
TOADSTR
|
$0,0002606 | 0.1% | 1.1% | 2.4% | 10.6% | $23,55 | $241 543 | $241 543 | 1.0 |
|
||
| 4678 |
RocketFi
ROCKETFI
|
$0.064540 | 0.0% | 1.0% | 3.1% | 5.4% | $289,32 | $241 400 | $241 400 | 1.0 |
|
||
| 4679 |
ClosedAI
CLOSEDAI
|
$0,0002410 | 0.0% | 0.8% | 1.2% | 6.5% | $15,40 | $240 988 | $240 988 | 1.0 |
|
Показано 4401 — 4500 из 10950 результатов
Строки
Или найдите его в магазинах приложений
