Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 53,9 миллиардов$.
Доминирование биткоина — 54,0%, доминирование Ethereum — 13,5%.
Криптовалют на CoinGecko: 14 680. Наибольший рост показывают криптовалюты Экосистема Polkadot и Деривативы.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Paycoin
PCI
|
$0,1076 | 0.0% | 0.4% | 2.9% | 7.4% | $707 970 | $109 900 444 | $204 407 469 | 0.54 | |||
402 |
Bone ShibaSwap
BONE
|
$0,4344 | 0.6% | 2.2% | 7.3% | 5.3% | $3 188 595 | $108 496 644 | $108 540 723 | 1.0 | |||
403 |
Coin98
C98
|
$0,1291 | 0.2% | 0.9% | 5.9% | 2.3% | $9 033 606 | $106 816 408 | $128 975 054 | 0.83 | |||
404 |
WHY
WHY
|
$0.062521 | 0.4% | 6.0% | 6.6% | 12.1% | $4 612 906 | $105 827 038 | $105 827 038 | 1.0 | |||
410 |
Function X
FX
|
$0,1401 | 0.2% | 0.9% | 1.1% | 8.8% | $1 195 357 | $105 659 102 | $105 660 833 | 1.0 | |||
405 |
inSure DeFi
SURE
|
$0,003983 | 0.6% | 1.4% | 4.6% | 18.1% | $440 930 | $105 429 453 | $350 342 287 | 0.3 | |||
406 |
DODO
DODO
|
$0,1455 | 0.3% | 3.8% | 35.7% | 8.2% | $65 363 623 | $105 425 480 | $144 690 832 | 0.73 | |||
409 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4 499 921 | $105 281 984 | $105 281 984 | 1.0 | |||
411 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3 054,85 | 0.1% | 1.6% | 8.0% | 2.8% | $846 087 | $104 816 981 | $104 816 981 | 1.0 | |||
408 |
IQ
IQ
|
$0,005551 | 1.0% | 4.0% | 14.9% | 2.6% | $11 477 687 | $104 546 271 | $104 546 271 | 1.0 | |||
412 |
Across Protocol
ACX
|
$0,2503 | 0.2% | 0.5% | 14.6% | 30.3% | $394 102 | $104 408 144 | $250 508 025 | 0.42 | |||
407 |
ECOMI
OMI
|
$0,0003852 | 0.7% | 2.1% | 6.9% | 9.3% | $250 263 | $104 366 440 | $119 747 196 | 0.87 | |||
413 |
Synapse
SYN
|
$0,4753 | 0.4% | 0.7% | 0.8% | 17.3% | $7 564 759 | $104 102 949 | $118 802 893 | 0.88 | |||
414 |
Dusk
DUSK
|
$0,2242 | 1.3% | 1.3% | 0.4% | 2.6% | $10 524 536 | $104 031 362 | $112 023 620 | 0.93 | |||
415 |
TerraClassicUSD
USTC
|
$0,01779 | 0.2% | 0.8% | 2.1% | 1.6% | $4 481 631 | $103 668 005 | $145 620 180 | 0.71 | |||
416 |
My Neighbor Alice
ALICE
|
$1,12 | 0.5% | 3.6% | 10.3% | 5.7% | $24 619 231 | $103 245 632 | $112 121 953 | 0.92 | |||
418 |
BORA
BORA
|
$0,09344 | 0.1% | 1.2% | 11.6% | 0.8% | $2 301 789 | $102 773 052 | $112 678 888 | 0.91 | |||
417 |
Everscale
EVER
|
$0,05182 | 0.3% | 1.0% | 8.1% | 10.7% | $435 366 | $102 721 086 | $109 549 346 | 0.94 | |||
419 |
Coq Inu
COQ
|
$0.051468 | 0.0% | 1.9% | 0.4% | 1.5% | $2 739 069 | $101 964 171 | $101 964 171 | 1.0 | |||
420 |
Kamino
KMNO
|
$0,07550 | 0.4% | 3.5% | 23.1% | 43.8% | $2 731 401 | $101 873 983 | $754 622 097 | 0.14 | |||
421 |
Stratis
STRAX
|
$0,05172 | 0.4% | 5.4% | 11.8% | 2.3% | $22 596 010 | $101 645 429 | $101 645 429 | 1.0 | |||
422 |
Bounce
AUCTION
|
$15,65 | 1.0% | 3.6% | 5.4% | 12.6% | $28 286 359 | $101 457 450 | $119 261 155 | 0.85 | |||
423 |
IOST
IOST
|
$0,005420 | 0.2% | 0.2% | 12.9% | 2.0% | $11 238 373 | $101 405 849 | $101 405 849 | 1.0 | |||
424 |
Prom
PROM
|
$5,52 | 0.3% | 1.2% | 4.8% | 10.0% | $1 923 065 | $100 710 487 | $106 228 870 | 0.95 | |||
426 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2 592,28 | 0.2% | 1.5% | 6.8% | 3.0% | $38 056 438 | $99 956 002 | $99 693 793 | 1.0 | |||
427 |
Magic
MAGIC
|
$0,3730 | 0.1% | 0.5% | 7.5% | 2.7% | $14 733 525 | $99 431 308 | $126 564 768 | 0.79 | |||
428 |
NetMind Token
NMT
|
$2,49 | 0.4% | 0.3% | 31.1% | 6.5% | $6 233 683 | $98 993 790 | $366 308 609 | 0.27 | |||
429 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $2 438 443 | $98 713 736 | $98 713 736 | 1.0 | |||
430 |
Mines of Dalarnia
DAR
|
$0,1596 | 0.7% | 1.4% | 5.4% | 11.3% | $13 203 013 | $98 315 781 | $127 667 327 | 0.77 | |||
431 |
Oraichain
ORAI
|
$6,01 | 0.9% | 2.2% | 8.5% | 6.6% | $2 520 419 | $98 166 470 | $109 385 749 | 0.9 | |||
433 |
Alchemy Pay
ACH
|
$0,01982 | 0.1% | 0.4% | 1.2% | 4.7% | $27 237 397 | $97 991 862 | $198 215 990 | 0.49 | |||
432 |
Ardor
ARDR
|
$0,09824 | 0.7% | 22.6% | 48.6% | 39.7% | $307 642 609 | $97 970 428 | $97 970 428 | 1.0 | |||
434 |
MVL
MVL
|
$0,003846 | 0.1% | 0.0% | 9.9% | 0.3% | $5 315 853 | $97 681 223 | $106 909 869 | 0.91 | |||
435 |
RSK Infrastructure Framework
RIF
|
$0,09760 | 0.4% | 1.1% | 8.3% | 8.3% | $2 489 034 | $97 497 553 | $97 497 553 | 1.0 | |||
425 |
Tokenlon
LON
|
$0,8472 | 3.0% | 2.8% | 3.0% | 6.7% | $337 483 | $97 473 812 | $117 320 230 | 0.83 | |||
436 |
Wrapped QUIL
QUIL
|
$0,2705 | 0.8% | 6.2% | 29.1% | 27.1% | $1 062 680 | $97 064 195 | $97 064 195 | 1.0 | |||
437 |
Instadapp
INST
|
$1,17 | 2.8% | 11.2% | 8.4% | 2.1% | $85 327,72 | $96 959 358 | $117 449 702 | 0.83 | |||
438 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,09684 | 0.1% | 5.4% | 9.2% | 5.9% | $1 000 283 | $96 752 442 | $96 752 442 | 1.0 | |||
439 |
Status
SNT
|
$0,02426 | 0.7% | 0.2% | 10.8% | 6.1% | $4 392 767 | $96 017 560 | $164 976 570 | 0.58 | |||
443 |
Omni Network
OMNI
|
$9,22 | 1.7% | 7.8% | 24.4% | 14.3% | $24 075 228 | $95 239 395 | $916 513 193 | 0.1 | |||
440 |
Reef
REEF
|
$0,004164 | 2.3% | 8.6% | 109.1% | 436.8% | $22 755 281 | $95 175 872 | $95 175 872 | 1.0 | |||
441 |
Civic
CVC
|
$0,1187 | 0.0% | 1.3% | 10.8% | 20.2% | $37 975 001 | $95 129 975 | $118 615 928 | 0.8 | |||
442 |
SuperRare
RARE
|
$0,1328 | 0.8% | 3.2% | 11.3% | 47.3% | $10 944 231 | $94 726 307 | $132 827 053 | 0.71 | |||
446 |
UXLINK
UXLINK
|
$0,5590 | 1.0% | 8.6% | 49.7% | 249.9% | $308 992 920 | $94 495 154 | $555 853 849 | 0.17 | |||
444 |
TokenFi
TOKEN
|
$0,05744 | 0.3% | 2.3% | 9.6% | 3.3% | $5 902 556 | $94 248 879 | $573 713 755 | 0.16 | |||
445 |
Liquity
LQTY
|
$0,9711 | 0.2% | 0.8% | 7.4% | 37.0% | $18 076 601 | $93 681 221 | $97 008 892 | 0.97 | |||
447 |
STP
STPT
|
$0,04782 | 0.0% | 0.1% | 10.7% | 9.0% | $29 015 987 | $92 879 171 | $92 879 171 | 1.0 | |||
448 |
Moonriver
MOVR
|
$10,15 | 0.1% | 3.0% | 4.6% | 7.9% | $5 612 852 | $92 394 830 | $116 827 931 | 0.79 | |||
449 |
BTSE Token
BTSE
|
$0,5658 | - | 4.8% | 2.6% | 4.4% | $924,59 | $91 695 002 | $113 160 747 | 0.81 | |||
451 |
Crown by Third Time Games
CROWN
|
$0,4632 | 2.2% | 4.4% | 15.4% | 72.7% | $463 896 | $91 344 025 | $115 738 043 | 0.79 | |||
450 |
ARK
ARK
|
$0,5021 | 0.1% | 9.0% | 57.9% | 47.7% | $367 513 834 | $91 315 815 | $91 801 586 | 0.99 | |||
452 |
Fusionist
ACE
|
$2,43 | 0.4% | 3.6% | 8.0% | 3.0% | $29 396 767 | $90 607 827 | $354 866 536 | 0.26 | |||
453 |
WINkLink
WIN
|
$0,00009109 | 0.0% | 0.1% | 3.8% | 3.5% | $7 598 506 | $90 495 813 | $90 978 312 | 0.99 | |||
454 |
Hive
HIVE
|
$0,1999 | 0.1% | 0.1% | 11.9% | 2.2% | $5 907 364 | $90 285 056 | - | ||||
455 |
MUMU THE BULL
MUMU
|
$0,00003863 | 0.8% | 2.5% | 2.3% | 19.8% | $2 640 327 | $90 133 662 | $90 133 662 | 1.0 | |||
456 |
dKargo
DKA
|
$0,02103 | 0.6% | 0.1% | 8.6% | 5.1% | $2 274 351 | $90 005 255 | $105 156 564 | 0.86 | |||
457 |
Purr
PURR
|
$0,1501 | 0.4% | 6.7% | 17.0% | 16.5% | $3 631 142 | $89 813 947 | $89 813 947 | 1.0 | |||
458 |
AI Companions
AIC
|
$0,09941 | 0.5% | 1.0% | 46.0% | - | $3 575 636 | $89 437 734 | $99 375 260 | 0.9 | |||
459 |
Steem
STEEM
|
$0,1894 | 0.7% | 1.7% | 10.7% | 3.3% | $14 878 904 | $89 366 996 | $89 374 465 | 1.0 | |||
461 |
MiL.k Alliance
MLK
|
$0,2276 | 0.1% | 1.2% | 9.5% | 2.4% | $4 647 532 | $88 380 053 | $224 469 723 | 0.39 | |||
460 |
MCOIN
MCOIN
|
$0,4988 | 0.6% | 1.9% | 19.2% | 24.9% | $2 664 536 | $88 287 654 | $249 400 152 | 0.35 | |||
462 |
Syscoin
SYS
|
$0,1112 | 0.1% | 4.4% | 1.9% | 24.6% | $4 319 142 | $87 745 118 | $88 317 107 | 0.99 | |||
465 |
Radiant Capital
RDNT
|
$0,07784 | 0.3% | 0.2% | 0.0% | 8.6% | $14 598 359 | $87 736 056 | $116 714 407 | 0.75 | |||
463 |
Apu Apustaja
APU
|
$0,0002694 | 0.5% | 2.9% | 40.7% | 1.4% | $6 956 607 | $87 701 941 | $91 138 067 | 0.96 | |||
464 |
Cronos Bridged USDT (Cronos)
USDT
|
Купить
|
$0,9991 | 0.1% | 0.0% | 0.2% | 0.1% | $121 253 | $87 661 882 | $87 661 882 | 1.0 | ||
467 |
Maverick Protocol
MAV
|
$0,2292 | 1.9% | 4.4% | 13.0% | 6.3% | $4 955 069 | $87 194 068 | $458 135 413 | 0.19 | |||
468 |
PHALA
PHA
|
$0,1160 | 0.2% | 0.3% | 4.8% | 0.4% | $7 185 663 | $87 162 674 | $115 965 347 | 0.75 | |||
466 |
Euler
EUL
|
$4,65 | 0.2% | 1.4% | 5.0% | 18.6% | $788 288 | $86 915 829 | $126 441 000 | 0.69 | |||
469 |
Boba Network
BOBA
|
$0,2208 | 0.3% | 2.5% | 4.2% | 0.4% | $2 388 829 | $86 162 160 | $110 377 673 | 0.78 | |||
470 |
Neiro on ETH
NEIRO
|
$0,08513 | 1.2% | 0.2% | 37.0% | 33.5% | $22 524 104 | $85 200 426 | $85 200 426 | 1.0 | |||
471 |
Dent
DENT
|
$0,0008899 | 0.4% | 0.9% | 9.3% | 4.5% | $4 756 937 | $85 181 009 | $89 050 278 | 0.96 | |||
473 |
RSS3
RSS3
|
$0,1258 | 0.3% | 4.6% | 5.8% | 7.0% | $5 549 374 | $84 943 972 | $125 858 459 | 0.67 | |||
472 |
SmarDex
SDEX
|
$0,009809 | 0.3% | 0.4% | 8.2% | 4.7% | $312 756 | $84 855 147 | $97 948 598 | 0.87 | |||
474 |
Cudos
CUDOS
|
$0,01155 | 0.1% | 2.8% | 53.7% | 29.6% | $1 036 977 | $84 679 252 | $107 362 672 | 0.79 | |||
475 |
Dione
DIONE
|
$0,008964 | 0.3% | 1.5% | 4.6% | 30.0% | $288 240 | $84 522 905 | $88 644 407 | 0.95 | |||
476 |
Kyber Network Crystal
KNC
|
$0,4965 | 0.8% | 1.6% | 12.8% | 5.0% | $13 443 378 | $84 421 684 | $118 786 313 | 0.71 | |||
478 |
USDX
USDX
|
$0,7806 | 1.7% | 0.6% | 1.1% | 0.7% | $259 903 | $84 383 661 | $84 383 661 | 1.0 | |||
477 |
Spell
SPELL
|
$0,0005666 | 0.5% | 0.4% | 3.6% | 0.4% | $5 414 118 | $84 250 627 | $110 937 091 | 0.76 | |||
479 |
Milady Meme Coin
LADYS
|
$0.079428 | 0.5% | 0.5% | 13.9% | 2.8% | $3 809 005 | $83 650 112 | $83 650 112 | 1.0 | |||
480 |
Spectral
SPEC
|
$6,94 | 0.9% | 6.7% | 23.5% | 0.7% | $5 992 027 | $83 522 672 | $692 864 142 | 0.12 | |||
481 |
DOLA
DOLA
|
$0,9987 | 0.0% | 0.1% | 0.5% | 0.5% | $1 154 639 | $83 043 919 | $146 671 214 | 0.57 | |||
482 |
Request
REQ
|
$0,1075 | 0.2% | 0.5% | 3.3% | 4.4% | $1 700 005 | $82 648 952 | $107 474 867 | 0.77 | |||
483 |
Bazaars
BZR
|
$7,08 | 0.3% | 1.7% | 7.2% | 2.9% | $204 902 | $82 580 863 | $3 930 510 289 | 0.02 | |||
485 |
Huobi
HT
|
$0,5172 | 0.4% | 1.5% | 8.4% | 10.6% | $153 829 | $82 450 502 | $103 990 222 | 0.79 | |||
484 |
Shentu
CTK
|
$0,6039 | 0.9% | 7.9% | 10.5% | 3.0% | $51 986 363 | $82 374 241 | $83 528 215 | 0.99 | |||
486 |
Hooked Protocol
HOOK
|
$0,4411 | 0.3% | 1.9% | 2.2% | 1.1% | $9 695 906 | $82 305 059 | $220 459 979 | 0.37 | |||
487 |
Constellation
DAG
|
$0,02333 | 0.4% | 13.9% | 12.1% | 4.0% | $1 646 623 | $82 245 121 | $82 780 216 | 0.99 | |||
488 |
Moonwell
WELL
|
$0,02928 | 0.5% | 1.3% | 19.9% | 118.2% | $869 330 | $81 887 251 | $146 393 755 | 0.56 | |||
489 |
MAGA
TRUMP
|
$1,77 | 0.6% | 4.6% | 26.5% | 53.5% | $3 496 228 | $81 577 277 | $81 577 277 | 1.0 | |||
491 |
Medibloc
MED
|
$0,008930 | 0.0% | 0.5% | 7.4% | 0.6% | $3 837 653 | $80 700 476 | $87 798 572 | 0.92 | |||
492 |
Overnight.fi USD+
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $373 050 | $80 182 166 | $80 182 166 | 1.0 | |||
490 |
michi
$MICHI
|
$0,1453 | 0.4% | 0.5% | 16.6% | 11.8% | $3 894 898 | $80 093 925 | $80 093 925 | 1.0 | |||
493 |
Solidus Ai Tech
AITECH
|
$0,07748 | 1.7% | 1.4% | 9.2% | 5.7% | $3 568 098 | $78 846 497 | $154 316 527 | 0.51 | |||
494 |
Seedify.fund
SFUND
|
$1,24 | 0.0% | 2.3% | 9.0% | 3.9% | $5 620 125 | $78 647 590 | $123 974 922 | 0.63 | |||
495 |
Zebec Network
ZBCN
|
$0,001246 | 3.1% | 10.9% | 7.7% | 25.3% | $11 297 792 | $78 612 464 | $125 291 312 | 0.63 | |||
496 |
ALEX Lab
ALEX
|
$0,09853 | 0.2% | 1.9% | 2.2% | 9.5% | $656 139 | $78 574 819 | $98 523 490 | 0.8 | |||
497 |
Gains Network
GNS
|
$2,32 | 0.1% | 0.5% | 0.6% | 17.4% | $2 796 093 | $78 470 301 | $78 470 301 | 1.0 | |||
499 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Купить
|
$62 967,18 | 0.1% | 0.1% | 4.7% | 3.2% | $3 855 565 | $78 142 966 | $78 142 966 | 1.0 | ||
498 |
Clearpool
CPOOL
|
$0,1289 | 0.2% | 3.3% | 4.5% | 22.7% | $989 481 | $77 918 109 | $128 923 045 | 0.6 | |||
500 |
DAO Maker
DAO
|
$0,3102 | 0.0% | 4.0% | 4.8% | 6.2% | $1 970 561 | $77 862 755 | $86 116 158 | 0.9 |
Показано 401 — 500 из 14680 результатов
Строки