Portfóliá
Pridať do nového portfólia
Kryptomenové ceny v Bahraini Dinar (BHD)
Nájdite cenu najlepších kryptomien v Bahraini Dinar (BHD). Údaje o cenách a trhu sa pravidelne aktualizujú na základe najnovších výmenných kurzov BHD.
Výber
# | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kúpiť
|
$64 388,92 | 0.0% | 0.0% | 5.4% | 8.8% | $31 923 230 806 | $1 267 441 696 549 | $1 351 744 119 739 | 0.94 | ||
2 |
Ethereum
ETH
|
Kúpiť
|
$3 146,96 | 0.1% | 0.2% | 7.8% | 13.0% | $14 209 239 250 | $383 744 303 423 | $383 744 303 423 | 1.0 | ||
3 |
Tether
USDT
|
Kúpiť
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $36 210 352 419 | $110 479 839 290 | $110 479 839 290 | 1.0 | ||
4 |
BNB
BNB
|
Kúpiť
|
$611,26 | 0.2% | 0.5% | 14.2% | 4.5% | $1 442 994 706 | $93 998 398 358 | $93 998 398 358 | 1.0 | ||
5 |
Solana
SOL
|
Kúpiť
|
$143,77 | 0.2% | 1.9% | 8.9% | 24.9% | $4 102 018 792 | $64 213 883 941 | $82 538 217 433 | 0.78 | ||
6 |
USDC
USDC
|
Kúpiť
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $7 512 762 786 | $33 349 499 626 | $33 349 516 913 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kúpiť
|
$3 144,28 | 0.1% | 0.2% | 6.9% | 13.1% | $98 249 551 | $29 379 109 468 | $29 379 109 468 | 1.0 | ||
8 |
XRP
XRP
|
Kúpiť
|
$0,5273 | 0.2% | 0.0% | 10.8% | 16.7% | $1 230 694 287 | $29 047 466 309 | $52 683 361 178 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kúpiť
|
$0,1509 | 0.4% | 0.1% | 5.2% | 18.7% | $1 132 382 801 | $21 722 271 739 | $21 723 591 393 | 1.0 | ||
10 |
Toncoin
TON
|
Kúpiť
|
$5,36 | 0.3% | 3.4% | 16.1% | 8.4% | $263 504 925 | $18 587 180 172 | $27 331 375 541 | 0.68 | ||
11 |
Cardano
ADA
|
Kúpiť
|
$0,4735 | 0.5% | 0.3% | 8.8% | 29.0% | $355 529 055 | $16 694 053 462 | $21 274 807 279 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kúpiť
|
$0,00002579 | 0.9% | 1.1% | 20.9% | 17.9% | $791 411 972 | $15 182 374 842 | $25 764 552 645 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kúpiť
|
$35,58 | 0.2% | 1.1% | 8.7% | 36.8% | $470 129 722 | $13 420 091 082 | $15 502 661 719 | 0.87 | ||
14 |
TRON
TRX
|
Kúpiť
|
$0,1176 | 0.2% | 2.9% | 10.5% | 3.0% | $431 094 327 | $10 295 995 477 | $10 296 000 476 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kúpiť
|
$64 327,72 | 0.0% | 0.1% | 4.9% | 8.5% | $216 604 034 | $9 982 946 195 | $9 982 946 195 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kúpiť
|
$476,84 | 0.1% | 0.3% | 4.7% | 3.2% | $323 486 899 | $9 367 391 602 | $9 986 986 049 | 0.94 | ||
17 |
Polkadot
DOT
|
Kúpiť
|
$6,85 | 0.1% | 1.3% | 6.7% | 29.9% | $198 391 522 | $9 284 530 576 | $9 838 379 005 | 0.94 | ||
18 |
Chainlink
LINK
|
Kúpiť
|
$14,65 | 0.2% | 0.5% | 12.5% | 26.9% | $414 542 839 | $8 605 371 250 | $14 657 420 662 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kúpiť
|
$7,42 | 0.6% | 9.0% | 38.9% | 3.0% | $769 872 879 | $7 877 654 578 | $8 744 742 773 | 0.9 | ||
20 |
Polygon
MATIC
|
Kúpiť
|
$0,7233 | 0.1% | 2.0% | 14.4% | 31.5% | $339 678 020 | $6 691 895 632 | $7 208 807 836 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kúpiť
|
$13,65 | 0.8% | 0.9% | 12.4% | 31.1% | $170 050 448 | $6 313 608 328 | $7 061 647 310 | 0.89 | ||
22 |
Litecoin
LTC
|
Kúpiť
|
$84,95 | 0.4% | 1.9% | 8.7% | 12.5% | $504 864 096 | $6 311 448 170 | $7 119 760 085 | 0.89 | ||
23 |
Uniswap
UNI
|
Kúpiť
|
$7,83 | 0.2% | 1.6% | 12.6% | 38.5% | $164 598 835 | $5 893 775 110 | $7 819 097 564 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,75 | 0.1% | 0.4% | 1.1% | 5.2% | $1 782 775 | $5 323 367 649 | $5 660 581 410 | 0.94 | |||
25 |
Dai
DAI
|
Kúpiť
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $540 113 708 | $5 196 640 861 | $5 196 570 280 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 1.5% | 0.1% | $10 612 899 351 | $4 413 322 184 | $4 413 322 184 | 1.0 | |||
27 |
Hedera
HBAR
|
Kúpiť
|
$0,1186 | 2.0% | 2.5% | 52.0% | 0.9% | $451 204 075 | $4 244 208 940 | $5 937 152 082 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kúpiť
|
$26,62 | 0.6% | 1.7% | 7.3% | 18.1% | $168 051 438 | $3 899 508 893 | $5 599 153 152 | 0.7 | ||
29 |
Stacks
STX
|
Kúpiť
|
$2,65 | 0.0% | 3.8% | 17.5% | 24.1% | $78 790 041 | $3 849 572 038 | $4 812 351 181 | 0.8 | ||
30 |
Aptos
APT
|
Kúpiť
|
$8,98 | 0.3% | 0.3% | 1.5% | 51.6% | $141 415 752 | $3 827 902 243 | $9 810 549 744 | 0.39 | ||
31 |
Mantle
MNT
|
Kúpiť
|
$1,11 | 0.4% | 0.2% | 1.3% | 17.9% | $70 275 484 | $3 622 949 583 | $6 902 335 285 | 0.52 | ||
32 |
Cronos
CRO
|
Kúpiť
|
$0,1272 | 0.3% | 1.6% | 9.2% | 14.7% | $14 740 676 | $3 394 294 431 | $3 816 230 964 | 0.89 | ||
33 |
Render
RNDR
|
Kúpiť
|
$8,60 | 0.7% | 2.3% | 17.7% | 22.6% | $155 315 115 | $3 333 131 300 | $4 582 874 506 | 0.73 | ||
34 |
Stellar
XLM
|
Kúpiť
|
$0,1138 | 0.1% | 0.0% | 7.6% | 18.1% | $68 144 614 | $3 292 597 631 | $5 689 080 429 | 0.58 | ||
35 |
Cosmos Hub
ATOM
|
Kúpiť
|
$8,33 | 0.2% | 1.4% | 7.3% | 32.2% | $192 140 722 | $3 254 189 790 | $3 256 202 711 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,94 | 0.0% | 1.3% | 4.9% | 37.4% | $175 913 925 | $3 225 011 025 | $11 636 472 938 | 0.28 | |||
37 |
OKB
OKB
|
$52,59 | 0.3% | 2.7% | 2.1% | 20.8% | $8 880 375 | $3 153 025 550 | $12 399 676 840 | 0.25 | |||
38 |
Pepe
PEPE
|
Kúpiť
|
$0.057429 | 0.7% | 3.4% | 57.4% | 9.6% | $1 197 830 017 | $3 124 527 983 | $3 124 527 983 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3 070,42 | 0.3% | 0.3% | 3.8% | 15.7% | $175 699 677 | $3 074 535 488 | $3 083 910 745 | 1.0 | |||
40 |
Immutable
IMX
|
Kúpiť
|
$2,09 | 0.4% | 4.4% | 8.7% | 30.4% | $70 226 939 | $3 036 906 833 | $4 169 240 862 | 0.73 | ||
41 |
dogwifhat
WIF
|
Kúpiť
|
$3,03 | 2.6% | 4.3% | 28.8% | 8.0% | $843 428 472 | $3 021 209 565 | $3 021 209 565 | 1.0 | ||
42 |
Bittensor
TAO
|
Kúpiť
|
$452,68 | 0.0% | 0.2% | 3.8% | 22.1% | $31 095 596 | $3 010 260 113 | $9 502 870 740 | 0.32 | ||
43 |
XT.com
XT
|
$2,96 | 0.3% | 0.9% | 12.6% | 35.8% | $1 648 884 | $2 960 820 231 | $2 960 820 231 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kúpiť
|
$1,08 | 0.1% | 1.9% | 1.3% | 37.1% | $227 479 277 | $2 870 449 907 | $10 815 808 093 | 0.27 | ||
45 |
VeChain
VET
|
$0,03944 | 0.2% | 0.2% | 4.1% | 12.0% | $72 897 139 | $2 868 314 713 | $3 391 787 080 | 0.85 | |||
46 |
Kaspa
KAS
|
Kúpiť
|
$0,1181 | 0.1% | 0.3% | 4.4% | 13.6% | $38 747 318 | $2 726 712 078 | $2 769 484 543 | 0.98 | ||
47 |
Maker
MKR
|
Kúpiť
|
$2 851,09 | 0.3% | 0.4% | 1.2% | 12.2% | $91 736 894 | $2 634 969 217 | $2 784 572 845 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 251,12 | 0.1% | 0.3% | 6.9% | 13.1% | $114 988 756 | $2 541 902 741 | $2 542 271 910 | 1.0 | |||
49 |
The Graph
GRT
|
Kúpiť
|
$0,2677 | 0.3% | 0.0% | 10.9% | 33.3% | $83 769 553 | $2 533 050 050 | $2 881 659 546 | 0.88 | ||
50 |
Optimism
OP
|
Kúpiť
|
$2,43 | 0.5% | 1.0% | 16.2% | 38.7% | $214 657 237 | $2 532 448 461 | $10 404 622 915 | 0.24 | ||
51 |
Theta Network
THETA
|
Kúpiť
|
$2,42 | 0.9% | 4.8% | 25.0% | 21.6% | $69 035 747 | $2 419 751 187 | $2 419 751 187 | 1.0 | ||
52 |
Injective
INJ
|
Kúpiť
|
$26,44 | 0.0% | 0.2% | 2.5% | 32.6% | $83 454 893 | $2 378 341 747 | $2 641 362 780 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $73 761 262 | $2 366 093 715 | $2 366 093 715 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2,26 | 0.3% | 0.1% | 18.3% | 22.4% | $247 448 277 | $2 363 899 729 | $2 612 043 901 | 0.9 | |||
55 |
Arweave
AR
|
$33,80 | 0.2% | 3.9% | 45.4% | 18.3% | $141 905 510 | $2 206 036 821 | $2 206 036 821 | 1.0 | |||
56 |
Monero
XMR
|
$120,35 | 0.4% | 1.4% | 6.7% | 13.9% | $42 986 119 | $2 182 273 197 | - | ||||
57 |
Fantom
FTM
|
Kúpiť
|
$0,7593 | 1.3% | 5.0% | 20.4% | 29.7% | $329 420 633 | $2 123 772 417 | $2 405 084 050 | 0.88 | ||
58 |
Core
CORE
|
$2,27 | 0.1% | 3.2% | 18.4% | 118.2% | $84 504 384 | $2 002 460 729 | $4 758 454 361 | 0.42 | |||
59 |
Celestia
TIA
|
Kúpiť
|
$10,56 | 0.4% | 2.1% | 10.3% | 24.8% | $84 103 157 | $1 898 438 108 | $10 965 905 843 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,46 | 0.8% | 1.9% | 19.9% | 44.1% | $303 341 108 | $1 829 198 264 | $2 259 415 213 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3 477,79 | 0.0% | 0.1% | 7.8% | 12.5% | $48 532 624 | $1 798 557 722 | $1 798 557 722 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2,01 | 0.3% | 1.0% | 5.7% | 38.5% | $48 591 770 | $1 791 520 187 | $2 009 075 720 | 0.89 | |||
63 |
FLOKI
FLOKI
|
Kúpiť
|
$0,0001827 | 0.3% | 1.1% | 39.8% | 24.5% | $262 334 985 | $1 770 413 548 | $1 823 051 795 | 0.97 | ||
64 |
Sei
SEI
|
$0,6185 | 1.7% | 4.4% | 27.5% | 26.7% | $144 772 309 | $1 731 179 364 | $6 182 783 442 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1,19 | 0.3% | 0.6% | 1.3% | 25.5% | $34 579 823 | $1 671 499 254 | $2 387 854 371 | 0.7 | |||
66 |
Bonk
BONK
|
Kúpiť
|
$0,00002526 | 1.2% | 7.9% | 85.5% | 5.2% | $556 568 874 | $1 669 977 609 | $2 355 915 202 | 0.71 | ||
67 |
GALA
GALA
|
Kúpiť
|
$0,04748 | 0.0% | 2.4% | 14.0% | 30.1% | $141 452 710 | $1 653 496 447 | $1 653 496 447 | 1.0 | ||
68 |
Algorand
ALGO
|
Kúpiť
|
$0,2008 | 1.4% | 1.2% | 22.7% | 29.7% | $111 084 966 | $1 628 824 061 | $1 628 824 061 | 1.0 | ||
69 |
Quant
QNT
|
Kúpiť
|
$110,42 | 0.0% | 3.1% | 8.2% | 20.9% | $23 527 818 | $1 604 973 738 | $1 612 512 613 | 1.0 | ||
70 |
Sui
SUI
|
$1,20 | 0.3% | 2.9% | 2.1% | 39.6% | $200 662 970 | $1 551 742 386 | $11 974 231 239 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 224,46 | 0.0% | 0.2% | 7.0% | 12.7% | $9 871 087 | $1 540 479 892 | $1 540 392 783 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02703 | 0.6% | 0.5% | 9.0% | 31.5% | $33 891 879 | $1 431 517 853 | $1 686 332 881 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,86 | 0.0% | 0.2% | 6.7% | 17.1% | $17 144 152 | $1 419 231 635 | $3 492 092 859 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02771 | 0.1% | 1.5% | 28.0% | 23.2% | $20 860,49 | $1 409 206 966 | $2 769 136 195 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 0.0% | 3.1% | 7.7% | 24.0% | $102 670 723 | $1 382 304 227 | $10 239 290 570 | 0.13 | |||
76 |
Flow
FLOW
|
Kúpiť
|
$0,9203 | 0.1% | 0.9% | 11.3% | 38.2% | $33 356 423 | $1 377 742 261 | $1 377 742 261 | 1.0 | ||
77 |
Aave
AAVE
|
Kúpiť
|
$89,98 | 0.5% | 0.3% | 11.3% | 31.2% | $92 166 010 | $1 330 764 697 | $1 437 872 192 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,82 | 0.2% | 2.6% | 4.9% | 27.4% | $19 154 769 | $1 295 318 917 | $1 381 282 806 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051333 | 1.2% | 6.2% | 11.2% | 15.1% | $44 684 372 | $1 293 354 403 | $1 322 412 168 | 0.98 | |||
80 |
NEO
NEO
|
Kúpiť
|
$17,51 | 0.3% | 1.9% | 2.2% | 7.4% | $45 769 234 | $1 235 696 415 | $1 752 015 335 | 0.71 | ||
81 |
Ethena
ENA
|
$0,8557 | 1.9% | 0.7% | 1.4% | - | $422 847 831 | $1 217 844 920 | $12 819 420 211 | 0.1 | |||
82 |
ether.fi Staked ETH
EETH
|
$3 152,80 | 0.2% | 0.2% | 7.6% | 12.3% | $856 965 | $1 216 357 369 | $3 775 681 167 | 0.32 | |||
83 |
Flare
FLR
|
Kúpiť
|
$0,03089 | 0.2% | 1.1% | 2.1% | 16.9% | $7 710 319 | $1 193 603 437 | $3 145 952 668 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9235 | 0.2% | 0.8% | 16.4% | 22.6% | $143 717 350 | $1 182 094 562 | $1 292 459 343 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,8019 | 0.2% | 2.0% | 10.7% | 13.4% | $210 356 065 | $1 156 096 049 | $8 007 509 995 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,69 | 0.1% | 3.1% | 10.8% | 32.7% | $20 738 101 | $1 146 322 663 | $1 146 542 522 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,79 | 0.6% | 4.9% | 30.4% | 11.6% | $15 589 134 | $1 115 496 186 | $1 118 464 680 | 1.0 | |||
88 |
Wormhole
W
|
$0,6167 | 1.0% | 13.6% | 12.8% | - | $326 188 127 | $1 108 758 245 | $6 159 768 028 | 0.18 | |||
89 |
dYdX
DYDX
|
$2,18 | 0.1% | 0.1% | 3.1% | 40.2% | $9 139 767 | $1 090 714 417 | $1 570 874 863 | 0.69 | |||
90 |
Safe
SAFE
|
$2,51 | 0.4% | 40.1% | - | - | $66 385 203 | $1 089 247 948 | $2 550 931 961 | 0.43 | |||
91 |
Chiliz
CHZ
|
Kúpiť
|
$0,1183 | 0.6% | 0.1% | 15.7% | 20.3% | $80 433 047 | $1 050 414 231 | $1 050 414 231 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,31 | 0.2% | 1.7% | 9.6% | 37.4% | $56 261 354 | $1 049 546 310 | $1 972 219 882 | 0.53 | |||
93 |
Tokenize Xchange
TKX
|
$13,05 | 0.1% | 0.4% | 1.7% | 16.4% | $43 390 269 | $1 042 873 025 | $1 303 656 465 | 0.8 | |||
94 |
The Sandbox
SAND
|
Kúpiť
|
$0,4619 | 0.2% | 0.2% | 11.6% | 36.0% | $84 712 680 | $1 041 430 882 | $1 383 819 137 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,08 | 0.1% | 1.6% | 1.1% | 24.4% | $5 063 131 | $1 030 386 590 | $1 077 024 519 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005241 | 0.3% | 2.8% | 8.7% | 21.1% | $11 057 612 | $1 030 156 061 | $1 098 502 622 | 0.94 | |||
97 |
Gate
GT
|
$7,62 | 0.1% | 1.5% | 16.7% | 10.1% | $6 161 931 | $1 017 983 527 | $2 286 088 278 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2545 | 0.2% | 4.4% | 18.6% | 49.1% | $80 216 038 | $1 002 037 239 | $1 395 088 492 | 0.72 | |||
99 |
KuCoin
KCS
|
$10,23 | 0.0% | 3.2% | 24.2% | 18.0% | $96 824,93 | $983 079 428 | $1 468 827 546 | 0.67 | |||
100 |
Tezos
XTZ
|
Kúpiť
|
$1,00 | 0.5% | 0.2% | 8.4% | 27.7% | $31 444 326 | $982 455 142 | $1 003 080 583 | 0.98 |