Portfóliá
Pridať do nového portfólia
Kryptomenové ceny v Czech Koruna (CZK)
Nájdite cenu najlepších kryptomien v Czech Koruna (CZK). Údaje o cenách a trhu sa pravidelne aktualizujú na základe najnovších výmenných kurzov CZK.
Výber
# | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kúpiť
|
$60 996,15 | 0.5% | 0.3% | 4.5% | 8.4% | $15 381 318 301 | $1 201 005 445 156 | $1 280 416 251 343 | 0.94 | ||
2 |
Ethereum
ETH
|
Kúpiť
|
$2 884,84 | 1.0% | 1.1% | 8.0% | 10.2% | $6 731 349 448 | $346 168 036 312 | $346 168 036 312 | 1.0 | ||
3 |
Tether
USDT
|
Kúpiť
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $23 778 183 169 | $110 797 685 888 | $110 797 685 888 | 1.0 | ||
4 |
BNB
BNB
|
Kúpiť
|
$587,35 | 0.8% | 0.4% | 0.6% | 1.6% | $752 004 232 | $90 331 498 547 | $90 331 498 547 | 1.0 | ||
5 |
Solana
SOL
|
Kúpiť
|
$139,64 | 1.8% | 4.5% | 4.6% | 6.6% | $1 322 211 049 | $62 630 755 624 | $80 409 026 177 | 0.78 | ||
6 |
USDC
USDC
|
Kúpiť
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $2 756 707 208 | $33 115 316 193 | $33 115 321 344 | 1.0 | ||
7 |
XRP
XRP
|
Kúpiť
|
$0,4905 | 1.5% | 3.2% | 7.6% | 9.2% | $489 308 557 | $27 148 861 023 | $49 035 237 620 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kúpiť
|
$2 883,86 | 1.0% | 1.0% | 8.0% | 10.0% | $32 524 727 | $27 013 578 351 | $27 013 578 351 | 1.0 | ||
9 |
Toncoin
TON
|
Kúpiť
|
$6,84 | 2.2% | 0.2% | 15.7% | 6.6% | $404 120 732 | $23 906 501 800 | $35 140 800 558 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kúpiť
|
$0,1368 | 2.2% | 4.6% | 15.7% | 19.2% | $692 291 393 | $19 725 868 755 | $19 725 868 755 | 1.0 | ||
11 |
Cardano
ADA
|
Kúpiť
|
$0,4280 | 1.3% | 2.9% | 6.1% | 13.5% | $181 149 062 | $15 119 915 260 | $19 248 566 377 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kúpiť
|
$0,00002169 | 1.9% | 3.8% | 12.5% | 9.9% | $193 433 509 | $12 779 057 853 | $21 686 125 197 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kúpiť
|
$32,22 | 1.7% | 3.9% | 13.5% | 15.5% | $236 499 195 | $12 284 397 674 | $14 174 077 217 | 0.87 | ||
14 |
TRON
TRX
|
Kúpiť
|
$0,1267 | 0.2% | 0.1% | 4.8% | 11.4% | $213 960 065 | $11 084 588 285 | $11 084 590 349 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kúpiť
|
$60 916,59 | 0.6% | 0.0% | 4.7% | 8.2% | $101 195 648 | $9 472 758 784 | $9 472 758 784 | 1.0 | ||
16 |
Polkadot
DOT
|
Kúpiť
|
$6,48 | 1.3% | 3.0% | 10.6% | 8.6% | $116 944 634 | $8 836 717 436 | $9 361 426 074 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kúpiť
|
$424,54 | 1.1% | 1.3% | 9.0% | 20.6% | $143 655 930 | $8 356 718 236 | $8 905 987 082 | 0.94 | ||
18 |
Chainlink
LINK
|
Kúpiť
|
$13,22 | 2.2% | 1.0% | 7.6% | 11.8% | $197 723 575 | $7 758 639 121 | $13 215 192 472 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kúpiť
|
$6,70 | 2.2% | 4.3% | 8.7% | 19.8% | $239 453 159 | $7 172 843 857 | $7 923 878 339 | 0.91 | ||
20 |
Polygon
MATIC
|
Kúpiť
|
$0,6515 | 1.8% | 3.8% | 11.0% | 13.5% | $185 348 530 | $6 043 177 353 | $6 509 979 630 | 0.93 | ||
21 |
Litecoin
LTC
|
Kúpiť
|
$79,53 | 1.9% | 2.3% | 1.6% | 6.7% | $209 755 754 | $5 926 373 572 | $6 679 925 692 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,94 | 0.3% | 0.2% | 2.2% | 3.6% | $726 270 | $5 500 845 324 | $5 850 007 911 | 0.94 | |||
23 |
Dai
DAI
|
Kúpiť
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $568 710 202 | $5 474 792 290 | $5 474 792 290 | 1.0 | ||
24 |
Internet Computer
ICP
|
Kúpiť
|
$11,31 | 2.3% | 4.4% | 13.6% | 14.5% | $72 592 133 | $5 242 839 767 | $5 862 093 252 | 0.89 | ||
25 |
Uniswap
UNI
|
Kúpiť
|
$6,90 | 1.6% | 2.0% | 8.9% | 9.7% | $104 128 346 | $5 220 519 458 | $6 925 909 152 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,05 | 3.4% | 6.3% | 13.6% | 1.9% | $133 648 404 | $5 155 485 509 | $5 379 484 774 | 0.96 | |||
27 |
Render
RNDR
|
Kúpiť
|
$10,44 | 3.5% | 4.5% | 6.6% | 31.4% | $204 639 069 | $4 059 778 398 | $5 558 020 380 | 0.73 | ||
28 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.5% | $3 714 802 697 | $3 812 944 393 | $3 812 944 393 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Kúpiť
|
$25,68 | 3.0% | 3.4% | 7.0% | 11.4% | $115 755 722 | $3 774 119 729 | $5 408 754 302 | 0.7 | ||
30 |
Hedera
HBAR
|
Kúpiť
|
$0,1043 | 2.1% | 3.8% | 7.8% | 22.8% | $64 386 402 | $3 728 919 006 | $5 216 877 229 | 0.71 | ||
31 |
Pepe
PEPE
|
Kúpiť
|
$0.058492 | 2.2% | 1.3% | 1.9% | 46.0% | $499 828 075 | $3 570 206 243 | $3 570 206 243 | 1.0 | ||
32 |
Aptos
APT
|
Kúpiť
|
$8,03 | 2.6% | 4.2% | 12.9% | 16.0% | $78 472 021 | $3 487 288 324 | $8 809 225 887 | 0.4 | ||
34 |
Cosmos Hub
ATOM
|
Kúpiť
|
$8,32 | 1.2% | 2.7% | 11.6% | 7.8% | $117 834 867 | $3 247 749 717 | $3 249 758 654 | 1.0 | ||
33 |
Cronos
CRO
|
Kúpiť
|
$0,1215 | 2.2% | 2.2% | 9.1% | 10.9% | $8 423 984 | $3 244 824 287 | $3 642 467 619 | 0.89 | ||
35 |
Mantle
MNT
|
Kúpiť
|
$0,9661 | 3.2% | 4.5% | 9.0% | 13.7% | $40 731 179 | $3 148 096 158 | $5 997 658 730 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$2 987,56 | 1.2% | 1.3% | 8.1% | 9.9% | $17 651 663 | $3 086 519 668 | $3 086 519 668 | 1.0 | |||
37 |
Immutable
IMX
|
Kúpiť
|
$2,07 | 3.2% | 9.2% | 6.7% | 2.8% | $43 360 249 | $3 015 424 558 | $4 139 748 756 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,42 | 1.8% | 3.5% | 11.9% | 16.2% | $103 908 097 | $2 990 243 588 | $10 633 323 720 | 0.28 | |||
39 |
Stellar
XLM
|
Kúpiť
|
$0,1020 | 1.9% | 3.7% | 7.6% | 9.1% | $36 818 031 | $2 963 987 571 | $5 124 546 068 | 0.58 | ||
40 |
OKB
OKB
|
Kúpiť
|
$49,09 | 0.8% | 1.5% | 4.4% | 7.4% | $2 955 031 | $2 944 094 573 | $11 578 029 014 | 0.25 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2 832,70 | 1.1% | 1.1% | 8.5% | 11.9% | $27 389 387 | $2 823 994 725 | $2 832 606 001 | 1.0 | |||
42 |
dogwifhat
WIF
|
Kúpiť
|
$2,80 | 4.1% | 7.3% | 13.8% | 7.7% | $248 676 541 | $2 796 502 080 | $2 796 502 080 | 1.0 | ||
43 |
Stacks
STX
|
Kúpiť
|
$1,90 | 2.6% | 3.7% | 16.5% | 24.7% | $37 726 396 | $2 772 090 616 | $3 452 848 738 | 0.8 | ||
44 |
Kaspa
KAS
|
Kúpiť
|
$0,1171 | 2.6% | 3.0% | 8.8% | 6.3% | $27 192 569 | $2 760 193 647 | $2 760 455 540 | 1.0 | ||
45 |
Arweave
AR
|
$39,81 | 3.7% | 0.8% | 0.2% | 66.5% | $103 964 437 | $2 606 443 193 | $2 606 443 193 | 1.0 | |||
47 |
Optimism
OP
|
Kúpiť
|
$2,44 | 2.0% | 4.0% | 16.6% | 2.9% | $123 852 768 | $2 551 333 075 | $10 482 210 787 | 0.24 | ||
46 |
Arbitrum
ARB
|
Kúpiť
|
$0,9592 | 2.7% | 4.1% | 10.8% | 16.6% | $150 477 170 | $2 543 816 446 | $9 585 058 578 | 0.27 | ||
48 |
The Graph
GRT
|
Kúpiť
|
$0,2633 | 2.8% | 6.7% | 10.0% | 2.2% | $72 145 803 | $2 509 568 617 | $2 854 836 913 | 0.88 | ||
49 |
Maker
MKR
|
Kúpiť
|
$2 649,31 | 0.8% | 1.6% | 8.5% | 8.2% | $50 448 569 | $2 451 416 050 | $2 589 703 957 | 0.95 | ||
51 |
VeChain
VET
|
$0,03313 | 2.1% | 3.1% | 11.0% | 20.8% | $47 692 158 | $2 417 809 849 | $2 859 064 303 | 0.85 | |||
50 |
Monero
XMR
|
$133,06 | 0.2% | 0.1% | 0.2% | 7.9% | $34 765 283 | $2 414 553 356 | - | ||||
52 |
Bittensor
TAO
|
Kúpiť
|
$343,75 | 1.5% | 9.5% | 25.5% | 35.6% | $27 730 110 | $2 321 124 131 | $7 215 980 148 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $45 143 321 | $2 305 736 150 | $2 305 736 150 | 1.0 | |||
54 |
Sui
SUI
|
$0,9526 | 3.9% | 4.4% | 14.5% | 21.0% | $109 664 150 | $2 235 530 215 | $9 556 827 613 | 0.23 | |||
55 |
Injective
INJ
|
Kúpiť
|
$22,55 | 2.5% | 5.0% | 6.0% | 12.2% | $60 722 194 | $2 077 865 132 | $2 254 818 256 | 0.92 | ||
56 |
THORChain
RUNE
|
$5,89 | 1.9% | 0.5% | 13.5% | 4.9% | $303 443 331 | $1 976 488 586 | $2 439 554 921 | 0.81 | |||
57 |
Theta Network
THETA
|
Kúpiť
|
$1,93 | 2.4% | 3.2% | 13.1% | 16.8% | $23 019 213 | $1 937 545 110 | $1 937 545 110 | 1.0 | ||
58 |
Fantom
FTM
|
Kúpiť
|
$0,6630 | 2.3% | 6.4% | 6.8% | 8.7% | $122 578 998 | $1 859 243 991 | $2 105 516 594 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3 183,63 | 1.3% | 1.1% | 8.3% | 10.0% | $7 606 846 | $1 633 173 573 | $1 633 174 119 | 1.0 | |||
60 |
Celestia
TIA
|
Kúpiť
|
$8,74 | 3.4% | 3.5% | 14.7% | 0.7% | $43 418 150 | $1 591 372 842 | $9 091 660 629 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Kúpiť
|
$0,0001618 | 3.1% | 4.5% | 15.3% | 6.1% | $79 970 589 | $1 570 774 896 | $1 617 581 140 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,73 | 2.0% | 2.5% | 14.1% | 16.0% | $24 657 469 | $1 546 048 827 | $1 732 620 646 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,07 | 0.5% | 1.4% | 7.8% | 11.9% | $26 691 057 | $1 500 083 524 | $2 142 974 932 | 0.7 | |||
64 |
Core
CORE
|
$1,64 | 3.4% | 3.0% | 15.9% | 7.3% | $119 172 152 | $1 462 036 357 | $3 459 519 362 | 0.42 | |||
65 |
Bonk
BONK
|
Kúpiť
|
$0,00002174 | 3.2% | 4.9% | 18.8% | 28.3% | $83 715 291 | $1 441 106 719 | $2 033 036 378 | 0.71 | ||
66 |
WhiteBIT Coin
WBT
|
$9,90 | 0.2% | 0.6% | 1.1% | 9.2% | $7 851 400 | $1 425 599 638 | $3 498 828 877 | 0.41 | |||
68 |
Algorand
ALGO
|
Kúpiť
|
$0,1713 | 1.7% | 4.2% | 12.2% | 7.7% | $32 202 316 | $1 394 982 246 | $1 394 982 297 | 1.0 | ||
67 |
GALA
GALA
|
Kúpiť
|
$0,03940 | 3.1% | 6.6% | 14.3% | 15.1% | $72 179 705 | $1 393 390 253 | $1 394 741 048 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,02 | 2.9% | 4.9% | 6.9% | 0.7% | $70 354 690 | $1 370 156 926 | $10 149 310 566 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$2 951,58 | 1.5% | 1.7% | 8.4% | 10.3% | $9 624 489 | $1 366 484 522 | $1 366 484 522 | 1.0 | |||
71 |
Sei
SEI
|
$0,4853 | 3.0% | 2.9% | 13.0% | 12.2% | $39 534 775 | $1 358 930 480 | $4 853 323 141 | 0.28 | |||
72 |
Quant
QNT
|
Kúpiť
|
$92,29 | 1.7% | 3.8% | 8.7% | 10.8% | $14 043 708 | $1 342 273 534 | $1 348 578 455 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,32 | 1.9% | 4.8% | 7.0% | 50.6% | $13 228 939 | $1 274 576 177 | $1 288 066 127 | 0.99 | |||
74 |
Flow
FLOW
|
Kúpiť
|
$0,8100 | 2.1% | 3.7% | 10.8% | 17.5% | $19 682 814 | $1 213 882 847 | $1 213 882 847 | 1.0 | ||
75 |
Aave
AAVE
|
Kúpiť
|
$80,82 | 2.1% | 2.4% | 9.6% | 16.2% | $47 599 438 | $1 197 192 690 | $1 293 024 615 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$59,73 | 2.2% | 2.9% | 7.2% | 22.6% | $9 610 047 | $1 177 809 000 | $1 255 491 609 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,52 | 5.6% | 4.2% | 4.0% | 5.5% | $243 208 335 | $1 175 606 675 | $55 498 433 141 | 0.02 | |||
78 |
Ethena
ENA
|
$0,7957 | 2.7% | 4.8% | 5.2% | 35.8% | $185 085 861 | $1 134 183 226 | $11 938 770 802 | 0.1 | |||
79 |
BitTorrent
BTT
|
$0.051169 | 1.5% | 1.2% | 6.8% | 15.5% | $24 349 031 | $1 130 860 638 | $1 156 267 659 | 0.98 | |||
81 |
Flare
FLR
|
Kúpiť
|
$0,02719 | 1.9% | 1.7% | 12.1% | 17.1% | $5 880 367 | $1 102 633 468 | $2 777 796 754 | 0.4 | ||
80 |
Beam
BEAM
|
$0,02219 | 2.4% | 5.6% | 13.0% | 14.0% | $15 393 521 | $1 097 102 009 | $1 384 718 195 | 0.79 | |||
82 |
SingularityNET
AGIX
|
$0,8554 | 3.4% | 6.7% | 11.9% | 4.0% | $77 577 859 | $1 096 834 386 | $1 199 093 542 | 0.91 | |||
83 |
Ondo
ONDO
|
$0,7537 | 2.7% | 3.8% | 10.6% | 9.4% | $84 652 220 | $1 087 068 149 | $7 529 399 549 | 0.14 | |||
84 |
dYdX
DYDX
|
$1,94 | 2.3% | 3.4% | 13.9% | 14.5% | $5 406 344 | $1 083 921 631 | $1 463 453 309 | 0.74 | |||
85 |
Chiliz
CHZ
|
Kúpiť
|
$0,1177 | 4.8% | 3.5% | 3.2% | 2.3% | $55 925 974 | $1 047 247 288 | $1 047 247 288 | 1.0 | ||
86 |
Cheelee
CHEEL
|
$18,43 | 0.0% | 0.2% | 16.9% | 14.1% | $5 670 947 | $1 046 590 388 | $18 429 948 052 | 0.06 | |||
87 |
Gate
GT
|
$7,88 | 2.4% | 2.6% | 3.6% | 8.2% | $2 647 456 | $1 027 714 099 | $2 365 111 526 | 0.43 | |||
88 |
NEO
NEO
|
Kúpiť
|
$14,46 | 3.0% | 5.0% | 12.7% | 23.3% | $27 654 025 | $1 021 111 164 | $1 447 768 558 | 0.71 | ||
90 |
Zebec Protocol
ZBC
|
$0,02011 | 0.9% | 0.2% | 7.7% | 19.6% | $8 804,03 | $1 020 959 769 | $2 006 218 190 | 0.51 | |||
89 |
Ribbon Finance
RBN
|
$1,05 | 3.5% | 6.0% | 14.7% | 24.3% | $10 632 344 | $1 011 935 586 | $1 045 204 504 | 0.97 | |||
91 |
MultiversX
EGLD
|
$37,53 | 1.8% | 4.2% | 11.2% | 11.1% | $14 944 749 | $1 009 694 114 | $1 009 887 274 | 1.0 | |||
92 |
Wormhole
W
|
$0,5452 | 5.4% | 8.3% | 19.0% | 7.9% | $69 427 318 | $987 024 773 | $5 483 470 962 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$6,71 | 1.8% | 4.0% | 9.4% | 13.3% | $27 648 220 | $970 137 100 | $1 811 875 542 | 0.54 | |||
94 |
KuCoin
KCS
|
$9,99 | 0.6% | 3.1% | 3.5% | 0.3% | $83 634,95 | $957 949 034 | $1 432 819 856 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kúpiť
|
$0,4044 | 1.8% | 3.9% | 10.1% | 18.2% | $43 470 575 | $921 552 152 | $1 220 204 573 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,39 | 1.3% | 0.8% | 6.8% | 21.7% | $17 823 454 | $911 187 624 | $1 139 041 483 | 0.8 | |||
97 |
Pendle
PENDLE
|
$4,06 | 1.4% | 6.4% | 19.0% | 34.7% | $41 471 071 | $905 974 693 | $1 048 178 044 | 0.86 | |||
98 |
EOS
EOS
|
Kúpiť
|
$0,7579 | 1.8% | 3.0% | 7.5% | 15.7% | $82 103 177 | $871 720 551 | - | |||
100 |
Tezos
XTZ
|
Kúpiť
|
$0,8681 | 1.4% | 3.6% | 9.4% | 19.1% | $24 139 920 | $857 731 055 | $875 700 284 | 0.98 | ||
99 |
eCash
XEC
|
$0,00004339 | 2.3% | 5.3% | 13.1% | 28.7% | $6 343 224 | $854 494 831 | $910 834 341 | 0.94 |