Kryptomenové ceny v Hungarian Forint (HUF)

#	Coin	Cena	1h	24h	d	Objem za 24h	Trh kap.	FDV	Trh.kap/FDV
1	Bitcoin BTC/HUF	$22 947,54	0.2%	-0.7%	-0.2%	$32 882 114 584	$442 102 256 392	$481 596 794 010	0,92
2	Ethereum ETH/HUF	$1 579,11	0.2%	-0.1%	-3.3%	$8 516 965 941	$190 050 671 409	$190 050 671 409	1,00
3	Tether USDT/HUF	$1,00	0.1%	-0.0%	-0.1%	$42 411 916 845	$67 852 497 401	$67 852 497 401	1,00
4	USD Coin USDC/HUF	$1,00	0.0%	0.1%	-0.1%	$2 994 095 075	$42 820 481 297	$42 822 175 566	1,00
5	BNB BNB/HUF	$311,14	0.3%	1.3%	1.7%	$446 988 045	$41 955 834 795	$62 198 038 084	0,67
6	XRP XRP/HUF	$0,402751	0.0%	0.3%	-5.6%	$1 252 582 251	$20 478 507 628	$40 309 157 410	0,51
7	Binance USD BUSD/HUF	$1,00	-0.2%	-0.0%	-0.1%	$9 643 114 457	$15 737 293 807	$15 737 293 807	1,00
8	Cardano ADA/HUF	$0,376988	0.5%	-1.2%	0.1%	$335 264 510	$13 202 535 356	$16 952 881 663	0,78
9	Dogecoin DOGE/HUF	$0,092962046693	0.0%	7.4%	4.6%	$1 898 780 624	$12 795 151 956	-	-
10	Polygon MATIC/HUF	$1,10	0.3%	-1.8%	9.8%	$513 385 881	$9 858 849 366	$10 947 624 482	0,90
11	OKB OKB/HUF	$37,52	0.3%	-0.3%	4.0%	$26 894 241	$9 271 575 010	$11 277 505 975	0,82
12	Solana SOL/HUF	$23,87	0.3%	-1.9%	-2.3%	$755 202 312	$8 859 332 030	$12 864 661 489	0,69
13	Lido Staked Ether STETH/HUF	$1 571,62	0.2%	-0.4%	-4.4%	$189 421 096	$7 886 268 132	$7 886 268 132	1,00
14	Polkadot DOT/HUF	$6,22	0.1%	-1.0%	-5.6%	$236 209 494	$7 445 820 547	$7 949 086 961	0,94
15	Shiba Inu SHIB/HUF	$0,000011740788	-0.0%	0.6%	-2.6%	$381 524 243	$6 912 610 758	-	-
16	Litecoin LTC/HUF	$93,79	-0.0%	1.3%	4.0%	$966 480 254	$6 763 213 646	$7 871 069 408	0,86
17	Avalanche AVAX/HUF	$19,54	0.1%	-2.4%	8.2%	$562 122 786	$6 149 106 185	$14 062 217 268	0,44
18	TRON TRX/HUF	$0,062625619963	0.7%	0.8%	-0.6%	$411 805 279	$5 750 334 371	$5 750 348 830	1,00
19	Dai DAI/HUF	$1,00	-0.0%	-0.0%	-0.1%	$155 874 425	$5 116 374 995	$5 116 374 995	1,00
20	Uniswap UNI/HUF	$6,53	0.2%	-1.4%	-3.0%	$100 850 508	$4 915 751 201	$6 521 582 098	0,75
21	Wrapped Bitcoin WBTC/HUF	$22 864,91	0.1%	-1.0%	-0.3%	$136 540 248	$4 037 787 833	$4 037 787 833	1,00
22	Cosmos Hub ATOM/HUF	$13,20	0.4%	-0.3%	0.6%	$159 731 454	$3 857 556 264	-	-
23	Chainlink LINK/HUF	$6,95	0.1%	-1.2%	-1.3%	$268 027 159	$3 412 544 503	$6 941 710 135	0,49
24	Toncoin TON/HUF	$2,30	0.4%	-1.1%	-0.0%	$38 238 509	$3 394 198 141	$11 648 881 232	0,29
25	LEO Token LEO/HUF	$3,51	-0.4%	-1.1%	1.3%	$735 677	$3 278 371 092	-	-
26	Monero XMR/HUF	$174,57	-0.1%	-4.4%	-2.7%	$95 933 067	$3 166 677 140	-	-
27	Ethereum Classic ETC/HUF	$21,51	0.0%	-1.5%	-5.7%	$182 474 661	$2 992 730 951	$4 529 640 413	0,66
28	Aptos APT/HUF	$16,69	0.9%	-5.8%	29.4%	$517 937 160	$2 689 626 955	$16 980 545 595	0,16
29	Bitcoin Cash BCH/HUF	$132,96	0.1%	0.8%	-0.5%	$205 116 975	$2 564 620 163	$2 790 659 438	0,92
30	Stellar XLM/HUF	$0,090344105712	0.2%	-1.4%	-4.7%	$64 433 514	$2 374 318 323	$4 518 697 147	0,53
31	ApeCoin APE/HUF	$5,82	0.4%	-3.4%	3.3%	$168 869 517	$2 142 550 015	$5 812 768 162	0,37
32	Quant QNT/HUF	$143,20	-0.2%	-1.0%	-0.5%	$35 621 587	$2 081 978 211	$2 091 755 569	1,00
33	Cronos CRO/HUF	$0,078417108378	0.4%	-0.9%	-2.8%	$16 887 347	$1 979 311 549	-	-
34	NEAR Protocol NEAR/HUF	$2,32	0.5%	-3.0%	-9.2%	$174 930 334	$1 972 378 281	$2 315 392 555	0,85
35	Filecoin FIL/HUF	$5,10	0.8%	-0.9%	-6.1%	$142 544 532	$1 915 219 810	$10 029 803 750	0,19
36	Lido DAO LDO/HUF	$2,08	-0.2%	-2.2%	-18.3%	$109 003 735	$1 733 263 197	$2 068 879 533	0,84
37	Algorand ALGO/HUF	$0,238292	0.1%	-3.3%	-4.9%	$75 104 745	$1 714 004 408	$2 380 755 940	0,72
38	VeChain VET/HUF	$0,023129819076	-0.1%	-0.9%	0.7%	$73 534 535	$1 677 084 157	$2 005 545 252	0,84
39	Hedera HBAR/HUF	$0,064804951186	0.2%	-1.2%	-5.6%	$38 940 852	$1 641 749 511	$3 241 759 770	0,51
40	Internet Computer ICP/HUF	$5,73	0.1%	-2.4%	-1.5%	$48 300 514	$1 626 695 157	$2 681 735 306	0,61
41	Decentraland MANA/HUF	$0,737968	-0.4%	-3.6%	1.4%	$194 819 882	$1 340 736 048	$1 615 279 255	0,83
42	Axie Infinity AXS/HUF	$10,73	0.3%	-4.6%	-12.8%	$133 057 743	$1 229 857 170	$2 884 024 902	0,43
43	Fantom FTM/HUF	$0,476344	-0.3%	3.1%	17.9%	$484 338 953	$1 207 704 688	$1 508 946 054	0,80
44	Aave AAVE/HUF	$81,37	0.1%	-1.2%	-6.3%	$84 334 957	$1 159 196 500	$1 301 330 246	0,89
46	EOS EOS/HUF	$1,05	0.3%	-1.7%	-4.1%	$107 108 368	$1 148 417 343	-	-
45	The Sandbox SAND/HUF	$0,722085	-0.4%	-3.8%	-9.2%	$142 999 893	$1 145 083 854	$2 163 894 338	0,53
47	MultiversX EGLD/HUF	$42,86	0.2%	-0.9%	-2.8%	$22 693 099	$1 067 933 526	$1 345 830 051	0,79
48	Terra Luna Classic LUNC/HUF	$0,000173093465	1.9%	2.2%	-3.5%	$107 532 492	$1 035 543 153	$1 192 391 643	0,87
49	Flow FLOW/HUF	$1,00	0.2%	-1.8%	-15.8%	$49 223 165	$1 035 539 742	$1 409 163 819	0,73
50	Frax FRAX/HUF	$1,00	0.1%	0.1%	0.2%	$9 890 051	$1 025 295 630	$1 025 295 630	1,00
51	Theta Network THETA/HUF	$1,02	0.2%	-3.1%	-5.1%	$26 974 543	$1 013 847 958	$1 013 847 958	1,00
52	Tezos XTZ/HUF	$1,06	-0.2%	-2.1%	-4.9%	$32 417 621	$976 261 151	-	-
53	Pax Dollar USDP/HUF	$0,997643	-0.3%	0.8%	-0.1%	$2 365 553	$965 227 763	$965 227 763	1,00
54	TrueUSD TUSD/HUF	$0,999977	-0.0%	-0.1%	-0.3%	$54 428 465	$944 604 220	-	-
55	Huobi HT/HUF	$5,11	0.2%	0.2%	0.8%	$9 069 591	$829 420 947	$1 042 190 948	0,80
56	Bitcoin SV BSV/HUF	$42,52	-0.1%	-2.1%	-5.4%	$22 068 579	$818 304 734	$891 951 160	0,92
57	KuCoin KCS/HUF	$8,22	0.2%	-0.2%	2.3%	$1 134 757	$800 292 512	-	-
58	The Graph GRT/HUF	$0,088540861204	0.4%	-1.1%	-2.0%	$44 333 963	$782 167 501	$884 993 078	0,88
59	Frax Share FXS/HUF	$10,34	0.5%	1.7%	-0.7%	$13 386 027	$758 694 855	$1 032 978 771	0,73
60	Curve DAO CRV/HUF	$1,01	-0.2%	-2.2%	-5.9%	$70 561 345	$727 528 369	$3 309 690 427	0,22
61	Rocket Pool RPL/HUF	$37,77	0.1%	-0.4%	1.6%	$6 933 130	$722 288 353	$722 288 353	1,00
62	USDD USDD/HUF	$0,991544	-0.1%	-0.1%	0.4%	$27 363 884	$719 862 980	-	-
63	Synthetix Network SNX/HUF	$2,30	0.4%	-0.3%	-10.9%	$29 948 636	$715 926 569	$717 585 991	1,00
64	Chiliz CHZ/HUF	$0,132668	0.2%	-2.5%	-6.0%	$132 480 297	$708 565 566	$1 178 571 197	0,60
65	eCash XEC/HUF	$0,000035999978	0.1%	0.5%	8.7%	$26 650 803	$695 411 999	$756 851 504	0,92
66	Trust Wallet TWT/HUF	$1,67	0.7%	2.8%	8.9%	$117 617 622	$693 191 420	-	-
68	BitTorrent BTT/HUF	$0,000000707986	-1.4%	-3.3%	-4.7%	$17 450 612	$682 719 654	$710 402 598	0,96
69	Dash DASH/HUF	$60,50	0.9%	1.6%	16.1%	$195 165 756	$672 129 960	-	-
67	Mina Protocol MINA/HUF	$0,818322	4.4%	-0.1%	38.5%	$183 367 912	$669 131 943	$811 432 978	0,82
70	PancakeSwap CAKE/HUF	$4,02	0.1%	0.8%	2.3%	$42 455 841	$663 434 579	$3 008 427 151	0,22
71	Gate GT/HUF	$4,40	-0.4%	1.5%	5.9%	$474 069	$640 314 380	-	-
72	Klaytn KLAY/HUF	$0,202102	0.3%	-1.6%	-3.3%	$29 732 264	$623 682 305	-	-
73	IOTA MIOTA/HUF	$0,222105	-0.0%	-2.8%	-3.9%	$14 354 008	$616 976 198	-	-
74	cUSDC CUSDC/HUF	$0,022749453649	-0.0%	0.0%	0.2%	$5,71	$605 512 105	-	-
75	BitDAO BIT/HUF	$0,507983	0.3%	-7.8%	-10.2%	$49 108 881	$593 071 001	$4 889 867 134	0,12
76	Zcash ZEC/HUF	$45,18	-0.4%	0.4%	-4.1%	$58 664 629	$585 144 779	$948 883 741	0,62
77	Maker MKR/HUF	$641,85	0.1%	-0.8%	-9.2%	$16 753 205	$579 068 823	$646 057 048	0,90
78	Gemini Dollar GUSD/HUF	$1,00	0.0%	0.3%	0.3%	$550 262	$573 568 755	$573 568 755	1,00
79	NEO NEO/HUF	$8,11	0.3%	-2.1%	-0.0%	$31 834 512	$571 011 929	-	-
80	cDAI CDAI/HUF	$0,022165967059	0.0%	-0.1%	-0.1%	$2 235,87	$561 365 637	$561 365 637	1,00
81	ImmutableX