Portfóliá
Pridať do nového portfólia
Kryptomenové ceny v Japanese Yen (JPY)
Nájdite cenu najlepších kryptomien v Japanese Yen (JPY). Údaje o cenách a trhu sa pravidelne aktualizujú na základe najnovších výmenných kurzov JPY.
Výber
🚀 Najväčšie zisky
# | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kúpiť
|
$62 926,02 | 0.0% | 2.8% | 1.5% | 6.9% | $26 070 838 267 | $1 240 837 872 316 | $1 322 869 179 093 | 0.94 | ||
2 |
Ethereum
ETH
|
Kúpiť
|
$2 965,42 | 0.5% | 1.1% | 4.9% | 9.4% | $11 821 802 078 | $356 878 708 200 | $356 878 708 200 | 1.0 | ||
3 |
Tether
USDT
|
Kúpiť
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $40 167 438 232 | $110 788 835 448 | $110 788 835 448 | 1.0 | ||
4 |
BNB
BNB
|
Kúpiť
|
$595,35 | 0.0% | 0.4% | 0.9% | 0.4% | $1 190 647 016 | $91 688 786 834 | $91 688 786 834 | 1.0 | ||
5 |
Solana
SOL
|
Kúpiť
|
$146,91 | 0.7% | 1.4% | 4.4% | 2.7% | $2 189 375 115 | $65 905 688 051 | $84 613 620 533 | 0.78 | ||
6 |
USDC
USDC
|
Kúpiť
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $4 936 227 424 | $33 079 219 131 | $33 094 352 982 | 1.0 | ||
7 |
XRP
XRP
|
Kúpiť
|
$0,5069 | 0.1% | 0.5% | 4.8% | 6.9% | $869 645 817 | $28 077 750 456 | $50 712 962 296 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kúpiť
|
$2 965,82 | 0.4% | 1.2% | 4.9% | 9.0% | $65 656 244 | $27 811 312 308 | $27 811 312 308 | 1.0 | ||
9 |
Toncoin
TON
|
Kúpiť
|
$7,24 | 0.3% | 3.3% | 21.8% | 7.4% | $929 289 181 | $25 128 422 417 | $36 936 887 076 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kúpiť
|
$0,1526 | 3.3% | 6.9% | 4.3% | 11.2% | $1 302 854 409 | $21 826 065 561 | $21 827 029 268 | 1.0 | ||
11 |
Cardano
ADA
|
Kúpiť
|
$0,4460 | 0.2% | 0.9% | 3.4% | 12.1% | $326 285 293 | $15 784 043 374 | $20 094 041 624 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kúpiť
|
$0,00002408 | 0.9% | 6.7% | 1.7% | 2.4% | $538 764 587 | $14 206 472 345 | $24 108 454 769 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kúpiť
|
$33,39 | 0.2% | 1.0% | 12.1% | 13.6% | $339 345 203 | $12 739 246 844 | $14 698 867 154 | 0.87 | ||
14 |
TRON
TRX
|
Kúpiť
|
$0,1259 | 0.2% | 0.6% | 5.6% | 10.3% | $309 003 128 | $11 021 830 935 | $11 021 856 641 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kúpiť
|
$62 799,52 | 0.2% | 2.6% | 1.7% | 7.2% | $209 046 569 | $9 753 071 835 | $9 753 071 835 | 1.0 | ||
16 |
Polkadot
DOT
|
Kúpiť
|
$6,75 | 0.3% | 0.2% | 6.5% | 5.9% | $164 339 695 | $9 214 707 914 | $9 761 836 817 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kúpiť
|
$442,19 | 0.3% | 2.0% | 6.6% | 17.1% | $223 562 362 | $8 733 994 670 | $9 307 963 646 | 0.94 | ||
18 |
Chainlink
LINK
|
Kúpiť
|
$13,55 | 0.4% | 0.2% | 9.0% | 10.1% | $284 006 994 | $7 959 572 209 | $13 557 439 275 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kúpiť
|
$7,27 | 0.1% | 4.1% | 2.8% | 26.0% | $410 436 584 | $7 802 479 299 | $8 618 019 423 | 0.91 | ||
20 |
Polygon
MATIC
|
Kúpiť
|
$0,6733 | 0.1% | 1.0% | 8.8% | 11.6% | $279 850 193 | $6 254 496 189 | $6 737 621 687 | 0.93 | ||
21 |
Litecoin
LTC
|
Kúpiť
|
$81,66 | 0.4% | 0.3% | 0.2% | 4.7% | $312 420 205 | $6 092 789 966 | $6 867 322 049 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kúpiť
|
$11,89 | 0.4% | 0.0% | 10.9% | 12.4% | $121 694 009 | $5 522 625 063 | $6 174 731 834 | 0.89 | ||
23 |
Dai
DAI
|
Kúpiť
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $606 003 038 | $5 463 867 092 | $5 463 867 092 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,87 | 1.5% | 0.3% | 2.1% | 1.8% | $823 365 | $5 446 141 697 | $5 791 840 759 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,14 | 0.3% | 3.2% | 10.4% | 2.4% | $223 429 796 | $5 414 605 371 | $5 649 863 064 | 0.96 | |||
26 |
Uniswap
UNI
|
Kúpiť
|
$7,10 | 0.2% | 0.2% | 6.9% | 9.7% | $133 233 375 | $5 352 543 680 | $7 101 061 793 | 0.75 | ||
27 |
Render
RNDR
|
Kúpiť
|
$11,28 | 0.4% | 1.9% | 13.4% | 39.1% | $394 593 122 | $4 389 576 694 | $6 009 529 175 | 0.73 | ||
28 |
Pepe
PEPE
|
Kúpiť
|
$0.059721 | 0.7% | 10.8% | 13.8% | 64.3% | $1 044 461 294 | $4 108 703 011 | $4 108 703 011 | 1.0 | ||
29 |
Hedera
HBAR
|
Kúpiť
|
$0,1102 | 0.1% | 0.3% | 4.7% | 28.2% | $78 198 180 | $3 950 008 659 | $5 526 188 741 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
Kúpiť
|
$26,61 | 0.5% | 0.6% | 3.8% | 9.2% | $190 923 165 | $3 918 375 198 | $5 615 202 706 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.3% | $6 319 862 971 | $3 818 092 419 | $3 818 092 419 | 1.0 | |||
32 |
Aptos
APT
|
Kúpiť
|
$8,44 | 1.8% | 0.1% | 8.3% | 16.6% | $139 839 848 | $3 672 131 972 | $9 275 141 263 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Kúpiť
|
$8,56 | 0.0% | 0.7% | 8.9% | 5.1% | $145 553 602 | $3 347 460 703 | $3 349 531 317 | 1.0 | ||
34 |
Cronos
CRO
|
Kúpiť
|
$0,1251 | 0.2% | 0.1% | 5.8% | 9.4% | $10 855 380 | $3 346 416 224 | $3 756 346 120 | 0.89 | ||
35 |
Mantle
MNT
|
Kúpiť
|
$0,9961 | 0.3% | 1.5% | 6.2% | 14.5% | $54 561 981 | $3 248 571 829 | $6 189 081 975 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3 076,22 | 0.4% | 1.0% | 4.8% | 9.0% | $47 063 008 | $3 204 661 462 | $3 204 661 462 | 1.0 | |||
37 |
Immutable
IMX
|
Kúpiť
|
$2,16 | 1.4% | 3.0% | 2.4% | 0.2% | $42 476 296 | $3 152 414 612 | $4 327 816 603 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,67 | 0.6% | 0.5% | 8.3% | 14.5% | $148 085 536 | $3 131 370 041 | $11 133 902 608 | 0.28 | |||
39 |
dogwifhat
WIF
|
Kúpiť
|
$3,10 | 0.9% | 3.8% | 8.7% | 9.8% | $550 752 996 | $3 103 918 351 | $3 103 918 351 | 1.0 | ||
40 |
Stellar
XLM
|
Kúpiť
|
$0,1050 | 0.3% | 0.4% | 5.3% | 7.8% | $51 070 312 | $3 036 600 820 | $5 250 089 878 | 0.58 | ||
41 |
Stacks
STX
|
Kúpiť
|
$2,04 | 0.8% | 2.4% | 10.1% | 24.4% | $75 372 816 | $2 986 655 485 | $3 719 952 790 | 0.8 | ||
42 |
OKB
OKB
|
Kúpiť
|
$49,53 | 0.2% | 0.8% | 3.0% | 7.5% | $3 716 812 | $2 971 057 413 | $11 684 063 833 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2 916,23 | 0.4% | 1.1% | 5.1% | 11.4% | $25 404 511 | $2 913 534 346 | $2 922 418 658 | 1.0 | |||
44 |
Kaspa
KAS
|
Kúpiť
|
$0,1187 | 0.1% | 4.0% | 7.9% | 5.5% | $37 057 509 | $2 802 059 730 | $2 802 887 523 | 1.0 | ||
45 |
The Graph
GRT
|
Kúpiť
|
$0,2824 | 0.1% | 0.3% | 2.6% | 5.7% | $105 878 367 | $2 679 330 050 | $3 047 954 270 | 0.88 | ||
46 |
Arweave
AR
|
$40,69 | 1.1% | 1.8% | 3.4% | 44.1% | $162 886 926 | $2 671 667 308 | $2 671 667 308 | 1.0 | |||
47 |
Optimism
OP
|
Kúpiť
|
$2,53 | 0.0% | 1.4% | 11.0% | 4.8% | $159 259 539 | $2 639 696 848 | $10 845 255 387 | 0.24 | ||
48 |
Arbitrum
ARB
|
Kúpiť
|
$0,9937 | 0.1% | 1.4% | 8.0% | 14.6% | $225 841 107 | $2 639 263 958 | $9 944 703 236 | 0.27 | ||
49 |
Maker
MKR
|
Kúpiť
|
$2 743,95 | 0.4% | 1.6% | 4.2% | 6.8% | $60 857 101 | $2 541 360 215 | $2 684 722 001 | 0.95 | ||
50 |
Bittensor
TAO
|
Kúpiť
|
$366,67 | 0.5% | 2.6% | 19.5% | 30.1% | $40 534 214 | $2 482 090 136 | $7 712 991 150 | 0.32 | ||
51 |
VeChain
VET
|
$0,03403 | 0.3% | 2.1% | 8.7% | 24.8% | $53 035 569 | $2 475 437 757 | $2 927 209 404 | 0.85 | |||
52 |
Monero
XMR
|
$134,59 | 0.5% | 1.0% | 2.6% | 8.1% | $43 184 268 | $2 443 730 626 | - | ||||
53 |
Sui
SUI
|
$0,9906 | 1.1% | 2.2% | 10.8% | 19.2% | $109 642 067 | $2 315 628 406 | $9 899 245 081 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $57 308 050 | $2 314 219 117 | $2 314 219 117 | 1.0 | |||
55 |
Injective
INJ
|
Kúpiť
|
$23,09 | 0.1% | 3.5% | 9.2% | 14.0% | $91 484 082 | $2 133 293 668 | $2 314 967 142 | 0.92 | ||
56 |
Theta Network
THETA
|
Kúpiť
|
$2,02 | 0.6% | 0.3% | 12.0% | 13.7% | $32 091 388 | $2 019 597 315 | $2 019 597 315 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,00 | 0.6% | 3.0% | 10.5% | 6.9% | $340 309 524 | $2 011 570 218 | $2 483 005 765 | 0.81 | |||
58 |
Fantom
FTM
|
Kúpiť
|
$0,6841 | 0.4% | 4.1% | 4.8% | 7.5% | $143 435 001 | $1 924 755 750 | $2 179 705 941 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Kúpiť
|
$0,0001873 | 1.2% | 9.7% | 0.4% | 17.9% | $201 164 053 | $1 835 738 653 | $1 890 444 283 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3 286,67 | 0.2% | 1.3% | 4.6% | 9.0% | $30 773 682 | $1 680 293 739 | $1 680 293 739 | 1.0 | |||
61 |
Celestia
TIA
|
Kúpiť
|
$9,07 | 0.3% | 1.3% | 12.7% | 6.9% | $71 515 481 | $1 657 120 911 | $9 467 285 444 | 0.18 | ||
62 |
Bonk
BONK
|
Kúpiť
|
$0,00002442 | 1.1% | 6.7% | 4.9% | 41.0% | $187 431 171 | $1 621 324 551 | $2 287 278 068 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,75 | 1.1% | 1.9% | 11.9% | 14.5% | $57 949 810 | $1 571 006 424 | $1 760 589 668 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,08 | 0.2% | 1.5% | 7.1% | 15.4% | $34 284 952 | $1 509 672 723 | $2 156 673 778 | 0.7 | |||
65 |
Core
CORE
|
$1,69 | 1.0% | 0.1% | 12.4% | 3.4% | $78 375 926 | $1 497 123 997 | $3 542 292 739 | 0.42 | |||
66 |
GALA
GALA
|
Kúpiť
|
$0,04218 | 0.7% | 0.2% | 11.1% | 13.4% | $104 458 085 | $1 494 500 031 | $1 494 500 069 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,09 | 0.5% | 2.1% | 4.3% | 0.1% | $110 821 345 | $1 472 299 147 | $10 905 919 611 | 0.13 | |||
68 |
Algorand
ALGO
|
Kúpiť
|
$0,1789 | 0.0% | 0.8% | 9.8% | 5.4% | $43 964 189 | $1 461 000 785 | $1 461 000 799 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,92 | 0.1% | 0.2% | 1.4% | 7.6% | $7 015 587 | $1 429 194 148 | $3 507 650 833 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 055,25 | 0.3% | 1.3% | 4.8% | 8.7% | $7 812 038 | $1 407 774 704 | $1 407 774 704 | 1.0 | |||
71 |
Quant
QNT
|
Kúpiť
|
$95,89 | 0.2% | 1.2% | 5.5% | 8.2% | $17 673 028 | $1 395 840 096 | $1 402 396 630 | 1.0 | ||
72 |
Sei
SEI
|
$0,4936 | 0.5% | 1.9% | 12.0% | 11.1% | $70 310 330 | $1 384 099 834 | $4 943 213 694 | 0.28 | |||
73 |
Flow
FLOW
|
Kúpiť
|
$0,8574 | 0.4% | 1.5% | 6.1% | 15.3% | $26 012 649 | $1 287 494 265 | $1 287 494 265 | 1.0 | ||
74 |
Aave
AAVE
|
Kúpiť
|
$84,04 | 0.2% | 0.7% | 6.8% | 13.2% | $74 887 211 | $1 248 272 176 | $1 348 189 166 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,33 | 2.2% | 0.6% | 8.1% | 46.7% | $18 643 679 | $1 244 048 172 | $1 257 509 686 | 0.99 | |||
76 |
Worldcoin
WLD
|
$5,82 | 0.3% | 2.2% | 6.6% | 8.1% | $351 309 074 | $1 235 868 943 | $58 171 514 643 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62,27 | 0.1% | 0.0% | 3.4% | 19.0% | $14 084 777 | $1 228 953 284 | $1 309 991 877 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,8969 | 0.5% | 3.3% | 10.0% | 2.7% | $121 073 095 | $1 150 311 510 | $1 257 556 401 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051183 | 0.4% | 0.5% | 4.9% | 15.8% | $38 728 427 | $1 146 669 097 | $1 172 431 286 | 0.98 | |||
80 |
Beam
BEAM
|
$0,02288 | 0.3% | 3.5% | 10.4% | 14.6% | $25 966 916 | $1 131 979 757 | $1 428 739 490 | 0.79 | |||
81 |
dYdX
DYDX
|
$2,02 | 0.5% | 0.5% | 9.7% | 13.3% | $6 450 574 | $1 130 623 578 | $1 526 507 792 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,7820 | 0.0% | 2.0% | 7.6% | 2.5% | $112 962 506 | $1 129 645 475 | $7 824 304 427 | 0.14 | |||
83 |
Flare
FLR
|
Kúpiť
|
$0,02786 | 0.0% | 0.2% | 8.3% | 16.2% | $6 020 144 | $1 128 451 539 | $2 842 836 440 | 0.4 | ||
84 |
Ethena
ENA
|
$0,7860 | 2.5% | 7.0% | 12.5% | 36.7% | $302 491 908 | $1 120 731 339 | $11 797 171 992 | 0.1 | |||
85 |
NEO
NEO
|
Kúpiť
|
$15,20 | 0.2% | 1.9% | 7.9% | 21.1% | $35 323 976 | $1 073 097 473 | $1 521 476 639 | 0.71 | ||
86 |
Chiliz
CHZ
|
Kúpiť
|
$0,1205 | 0.6% | 5.1% | 3.2% | 2.7% | $79 738 494 | $1 070 942 315 | $1 070 942 315 | 1.0 | ||
87 |
Cheelee
CHEEL
|
$18,86 | 0.0% | 1.0% | 21.2% | 14.5% | $6 585 631 | $1 067 716 970 | $18 801 973 008 | 0.06 | |||
88 |
Gate
GT
|
$8,11 | 0.1% | 0.2% | 1.0% | 8.8% | $4 552 219 | $1 056 489 609 | $2 431 333 531 | 0.43 | |||
90 |
Zebec Protocol
ZBC
|
$0,02070 | 0.1% | 2.1% | 15.3% | 10.7% | $7 925,36 | $1 053 814 283 | $2 070 778 348 | 0.51 | |||
89 |
MultiversX
EGLD
|
$38,95 | 0.1% | 0.6% | 6.2% | 8.9% | $19 440 492 | $1 050 531 274 | $1 050 732 247 | 1.0 | |||
91 |
Wormhole
W
|
$0,5717 | 0.4% | 4.3% | 13.3% | 7.6% | $101 193 495 | $1 028 892 491 | $5 716 069 393 | 0.18 | |||
92 |
Ribbon Finance
RBN
|
$1,04 | 0.1% | 8.9% | 15.3% | 24.3% | $15 698 147 | $1 009 894 761 | $1 042 762 372 | 0.97 | |||
93 |
Axie Infinity
AXS
|
$6,95 | 0.1% | 1.0% | 7.3% | 11.9% | $44 062 208 | $1 005 256 598 | $1 877 307 856 | 0.54 | |||
94 |
The Sandbox
SAND
|
Kúpiť
|
$0,4225 | 0.1% | 0.2% | 7.7% | 14.4% | $56 381 219 | $957 706 068 | $1 268 075 085 | 0.76 | ||
95 |
KuCoin
KCS
|
$9,91 | 1.9% | 3.9% | 7.0% | 1.4% | $178 449 | $950 796 463 | $1 422 121 639 | 0.67 | |||
96 |
Tokenize Xchange
TKX
|
$11,77 | 0.0% | 2.0% | 4.2% | 20.0% | $20 560 073 | $941 223 690 | $1 176 588 442 | 0.8 | |||
97 |
eCash
XEC
|
$0,00004617 | 0.4% | 0.7% | 8.3% | 25.0% | $7 600 471 | $911 719 011 | $971 821 315 | 0.94 | |||
98 |
Pendle
PENDLE
|
$4,02 | 0.9% | 7.6% | 20.3% | 35.8% | $80 873 685 | $899 799 597 | $1 041 033 694 | 0.86 | |||
99 |
EOS
EOS
|
Kúpiť
|
$0,7777 | 0.3% | 1.2% | 6.4% | 12.7% | $109 633 752 | $896 579 941 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173,35 | 0.0% | 0.7% | 4.8% | 2.9% | $11 385 474 | $892 414 821 | $892 414 821 | 1.0 |