Portfóliá
Pridať do nového portfólia
Sledovať
na cestách
Získajte aktualizácie v reálnom čase prostredníctvom upozornení typu push v aplikácii.
Otvoriť aplikáciu
Ceny kryptomien podľa trhovej kap.
Globálna trhová kapitalizácia kryptomien dnes predstavuje 2,1 Bilión USD, čo je 2.0% zmena za posledných 24 hodín.
Zistiť viac
Celkový objem obchodovania s kryptomenami za posledný deň je na úrovni 77,5 Miliarda USD.
Dominancia bitcoinu je 56,1 % a ethereum 9,1 %.
CoinGecko teraz sleduje 17 415 kryptomien. Najväčšie zisky v odvetví získali momentálne kryptomeny Ekosystém Polkadot a XRP Ledger Ecosystem.
Výber
| # | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7974 |
MaxLinear (Ondo Tokenized)
MXLON
|
$116,34 | 0.8% | 5.6% | 40.1% | 0.0% | $2 154,09 | $281,34 | $281,34 | 1.0 |
|
||
| 7975 |
Kurobi
KURO
|
$0.059407 | 0.0% | 0.4% | 1.8% | 14.5% | $3,10 | $244,28 | $3 762,70 | 0.06 |
|
||
| 7976 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$69,62 | 0.4% | 9.3% | 9.3% | 0.0% | $101,20 | $243,00 | $243,00 | 1.0 |
|
||
| 7977 |
AAON (Ondo Tokenized)
AAONON
|
$117,42 | 0.6% | 7.2% | 8.3% | 0.0% | $18,08 | $204,29 | $204,29 | 1.0 |
|
||
| 7978 |
IronBridge
IRON
|
$0.061842 | 0.5% | 0.4% | 5.1% | 64.5% | $1,58 | $184,28 | $184,28 | 1.0 |
|
||
| 7979 |
General Dynamics (Ondo Tokenized)
GDON
|
$361,83 | 0.2% | 3.2% | 1.5% | 0.0% | $10,04 | $171,36 | $171,36 | 1.0 |
|
||
| 7980 |
Williams (Ondo Tokenized)
WMBON
|
$73,30 | 0.2% | 6.9% | 2.5% | 0.0% | $4,65 | $163,48 | $163,48 | 1.0 |
|
||
| 7981 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$272,25 | 0.6% | 6.3% | 0.7% | 0.0% | $4,75 | $160,05 | $160,05 | 1.0 |
|
||
| 7982 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47,22 | 0.4% | 0.4% | 0.4% | 0.0% | $4,99 | $158,66 | $158,66 | 1.0 |
|
||
| 7983 |
VeriSign (Ondo Tokenized)
VRSNON
|
$256,74 | 0.0% | 2.9% | 2.9% | 0.0% | $2,46 | $153,11 | $153,11 | 1.0 |
|
||
| 7984 |
SLB (Ondo Tokenized)
SLBON
|
$45,19 | 0.7% | 5.5% | 1.7% | 0.0% | $19,49 | $146,92 | $146,92 | 1.0 |
|
||
aarna atv USDC (Arbitrum)
ATVUSDC
|
$105,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $106,22 | $106,22 | 1.0 |
|
|||
| 7985 |
Fcode AI
FCOD
|
$0,0004280 | 0.9% | 5.1% | 37.6% | 11.3% | $1 556,46 | $80,18 | $299 717 | 0.0 |
|
||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$60 091,35 | 0.6% | 3.3% | 0.1% | 15.4% | $0,00 | $60,00 | $60,00 | 1.0 |
|
|||
| 12718 |
Re7 cbBTC
RE7CBBTC
|
$61 040,81 | 0.6% | 3.1% | 0.6% | 15.6% | $0,00 | $36,90 | $36,90 | 1.0 |
|
||
| 12719 |
Rocket Lab Corporation (Robinhood Tokenized Stock)
RKLB
|
$104,68 | 1.2% | 3.3% | 0.0% | 0.0% | $0,00 | $32,14 | $32,14 | 1.0 |
|
||
| 12721 |
iShares MSCI South Korea fund (Robinhood Tokenized Stock)
EWY
|
$187,16 | 0.0% | 2.0% | 0.0% | 0.0% | $0,00 | $29,01 | $29,01 | 1.0 |
|
||
| 12723 |
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock)
TSM
|
$445,87 | 0.0% | 5.9% | 0.0% | 0.0% | $0,00 | $21,40 | $21,40 | 1.0 |
|
||
| 12725 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12726 |
aarna atv111 (Base)
ATV111
|
$100,19 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,04 | $13,04 | 1.0 |
|
||
aarna atv USDC (Base)
ATVUSDC
|
$100,19 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,04 | $13,04 | 1.0 |
|
|||
| 7986 |
iUSD
IUSD
|
$1,00 | 0.8% | 0.3% | 0.4% | 0.9% | $36 302,45 | $12,13 | $12,13 | 1.0 |
|
||
| 12729 |
Strategy Inc. (Robinhood Tokenized Stock)
MSTR
|
$97,94 | 0.8% | 11.8% | 0.0% | 0.0% | $0,00 | $11,85 | $11,85 | 1.0 |
|
||
| 12730 |
GameStop (Robinhood Tokenized Stock)
GME
|
$22,58 | 0.5% | 2.8% | 0.0% | 0.0% | $0,00 | $11,29 | $11,29 | 1.0 |
|
||
| 12731 |
ASML Holding NV (Robinhood Tokenized Stock)
ASML
|
$1 850,05 | 0.5% | 6.2% | 0.0% | 0.0% | $0,00 | $11,10 | $11,10 | 1.0 |
|
||
| 12732 |
Rigetti Computing (Robinhood Tokenized Stock)
RGTI
|
$19,25 | 0.7% | 0.2% | 0.0% | 0.0% | $0,00 | $10,83 | $10,83 | 1.0 |
|
||
| 12734 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10,79 | $10,79 | 1.0 |
|
||
| 12733 |
IonQ (Robinhood Tokenized Stock)
IONQ
|
$53,07 | 1.1% | 0.9% | 0.0% | 0.0% | $0,00 | $10,77 | $10,77 | 1.0 |
|
||
| 12735 |
CleanSpark (Robinhood Tokenized Stock)
CLSK
|
$14,05 | 0.2% | 2.9% | 0.0% | 0.0% | $0,00 | $10,06 | $10,06 | 1.0 |
|
||
| 12736 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12737 |
Nebius Group (Robinhood Tokenized Stock)
NBIS
|
$236,75 | 0.5% | 13.8% | 0.0% | 0.0% | $0,00 | $9,71 | $9,71 | 1.0 |
|
||
| 12738 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12739 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
Unagii Wrapped Bitcoin
UWBTC
|
$59 761,80 | 0.5% | 3.1% | 1.4% | 15.6% | $0,00 | $5,24 | $5,24 | 1.0 |
|
|||
| 12740 |
Nest BTC Vault
NBTC
|
$60 103,50 | 0.5% | 3.0% | 0.3% | 15.8% | $0,00 | $3,18 | $3,18 | 1.0 |
|
||
| 7987 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102479 | 0.0% | 0.4% | 18.8% | 11.8% | $446,50 | $2,92 | $2,92 | 1.0 |
|
||
Wrapped bMSTR
WBMSTR
|
$95,09 | 0.0% | 10.3% | 1.4% | 37.6% | $0,00 | $1,34 | $1,34 | 1.0 |
|
|||
| 12742 |
Wrapped bNVDA
WBNVDA
|
$196,96 | 0.0% | 0.5% | 1.8% | 11.2% | $0,00 | $0,5353 | $0,5353 | 1.0 |
|
||
| 12743 |
Return Finance Lido stETH
RFSTETH
|
$0,06294 | 0.7% | 3.3% | 0.5% | 17.7% | $0,00 | $0,4314 | $0,4314 | 1.0 |
|
||
aarna atvBTC
ATVBTC
|
$87,76 | 0.6% | 3.1% | 0.6% | 15.8% | $0,00 | $0,08178 | $0,08178 | 1.0 |
|
|||
| 12749 |
Liquid Euro
WEEUR
|
$1,14 | 0.0% | 0.4% | 0.3% | 1.6% | $0,00 | $0,02296 | $0,02296 | 1.0 |
|
||
| 7988 |
EtherDoge
EDOGE
|
$0.0143761 | 0.7% | 3.1% | 0.6% | 1.8% | $1,21 | $0,0003761 | $0,0003761 | 1.0 |
|
||
MEV Capital USD0 Morpho Vault
MC.USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $0.057813 | $0.057813 | 1.0 |
|
|||
Maya Preferred PRA
MPRA
|
$1 941 885 668 | 0.3% | 0.6% | 8.5% | 94.8% | $177 154 734 | - | $385 163 444 242 909 100 |
|
||||
Origin LGNS
LGNS
|
$1,95 | 0.0% | 4.9% | 25.5% | 50.4% | $34 327 453 | - | $290 956 |
|
||||
LayerZero
ZRO
|
Kúpiť
|
$0,8318 | 2.0% | 4.3% | 1.4% | 26.5% | $29 811 032 | - | $832 213 451 | 0.0 |
|
||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $26 463 023 | - | $29 951 835 611 |
|
||||
Alaya AI
AGT
|
$0,02014 | 3.8% | 1.0% | 8.7% | 47.6% | $25 537 000 | - | $100 994 195 |
|
||||
c8ntinuum
CTM
|
Kúpiť
|
$0,1741 | 0.6% | 2.7% | 2.8% | 15.2% | $17 139 818 | - | $1 565 589 168 |
|
|||
| 10140 |
Marlin
POND
|
$0,001368 | 1.0% | 41.5% | 6.2% | 33.3% | $16 115 800 | - | $13 665 120 |
|
|||
LMGroupToken
LMGX
|
$13,26 | 0.1% | 0.2% | 4.5% | 39.4% | $14 633 642 | - | $1 326 056 852 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$249 259 | 0.4% | 1.4% | 0.0% | 0.0% | $14 567 715 | - | $48 958 078 128 171 |
|
||||
WEEX Token
WXT
|
$0,01631 | 0.5% | 3.8% | 10.6% | 11.5% | $13 901 425 | - | $163 166 852 |
|
||||
SoFiUSD
SOFID
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13 394 563 | - | $99 911 539 |
|
||||
Websea
WBS
|
$0,2554 | 1.3% | 1.5% | 16.4% | 28.9% | $12 020 404 | - | $39 216 156 |
|
||||
Aergo [OLD]
AERGO
|
$0,02517 | 1.0% | 12.3% | 0.7% | 51.9% | $11 367 793 | - | $12 582 317 | 0.0 |
|
|||
UNIFI
UNIFI
|
$12,34 | 0.5% | 3.2% | 1.0% | 9.5% | $10 535 706 | - | $259 048 973 |
|
||||
|
Aave v3 USDT
AUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10 149 490 | - | - |
|
||||
Maal Chain
MAAL
|
$0,1679 | 0.1% | 0.0% | 0.2% | 0.1% | $9 930 771 | - | $1 679 265 027 |
|
||||
Quantoz USDQ
USDQ
|
$0,9870 | 0.0% | 0.1% | 0.4% | 0.1% | $8 320 840 | - | $6 909 077 | 0.0 |
|
|||
The9bit
9BIT
|
Kúpiť
|
$0,05018 | 0.0% | 0.0% | 19.4% | 6.2% | $7 086 462 | - | $501 905 089 |
|
|||
Alpha Quark
AQT
|
$0,2092 | 1.2% | 4.0% | 3.0% | 56.0% | $6 225 858 | - | $6 276 058 |
|
||||
Alchemy Pay
ACH
|
$0,004363 | 0.1% | 1.1% | 3.5% | 30.4% | $6 134 246 | - | $66 971 392 |
|
||||
Drift Protocol
DRIFT
|
$0,01645 | 0.7% | 1.9% | 6.1% | 21.4% | $4 573 944 | - | $16 463 722 |
|
||||
Rats
RATS
|
$0,00002830 | 0.9% | 3.0% | 6.5% | 16.5% | $4 228 327 | - | $28 304 491 |
|
||||
Verona
VERONA
|
$0,1263 | 0.2% | 7.6% | 19.8% | 0.0% | $3 860 321 | - | $25 254 594 |
|
||||
Pi Network [IOU]
PI
|
Kúpiť
|
$0,1240 | 0.3% | 1.9% | 2.1% | 15.1% | $3 762 407 | - | - |
|
|||
P2P solutions foundation
P2PS
|
$145,82 | 0.4% | 2.9% | 4.4% | 18.1% | $3 497 066 | - | $1 459 730 282 737 |
|
||||
|
testibull
TESTIBULL
|
$0,003631 | 8.9% | 0.0% | 0.0% | 0.0% | $3 261 245 | - | $3 778 424 |
|
||||
FTX
FTT
|
$0,2351 | 0.9% | 2.5% | 0.2% | 21.9% | $3 189 169 | - | $77 382 931 | 0.0 |
|
|||
Turingbitchain
TBC
|
$7,56 | 0.1% | 0.7% | 2.5% | 9.1% | $3 185 771 | - | $1 136 717 951 |
|
||||
TheTrumpToken
GREAT
|
$13,69 | 0.1% | 0.3% | 0.3% | 0.0% | $3 036 247 | - | $287 498 357 |
|
||||
CoinW
CWT
|
$0,09528 | 0.1% | 1.0% | 2.6% | 2.8% | $2 920 252 | - | $2 381 965 |
|
||||
USDsui
USDSUI
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $2 343 448 | - | $66 683 811 |
|
||||
Wrapped BOT
WBOT
|
$9,69 | 0.5% | 0.5% | 0.4% | 0.0% | $2 028 334 | - | $1 453 524 422 |
|
||||
STO Operating System Token
STOOS
|
$1,60 | 0.2% | 0.3% | 0.3% | 0.3% | $1 976 032 | - | $1 595 321 946 |
|
||||
Highstreet
HIGH
|
$0,04472 | 0.7% | 7.7% | 26.3% | 65.8% | $1 817 447 | - | $4 476 744 |
|
||||
Freedom
FREE
|
$0,004244 | 1.3% | 0.0% | 0.0% | 0.0% | $1 602 822 | - | $4 252 102 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,87 | 0.7% | 3.3% | 1.1% | 13.8% | $1 420 509 | - | $28 675 496 089 |
|
||||
IBS
IBS
|
$27,34 | 0.5% | 1.0% | 2.4% | 22.6% | $1 399 914 | - | $23 932 617 |
|
||||
RYO Coin
RYO
|
$3,68 | 0.0% | 1.6% | 18.1% | 2.0% | $1 363 664 | - | $7 347 514 593 |
|
||||
Whalebit
CES
|
$0,5124 | 0.1% | 1.7% | 1.5% | 35.5% | $1 317 168 | - | $216 413 264 |
|
||||
Ten Best Coins
TBC
|
$7 233,81 | 0.4% | 2.5% | 2.6% | 16.0% | $1 240 364 | - | $180 007 955 731 |
|
||||
LayerK
LYK
|
$0,09968 | 0.5% | 0.7% | 1.3% | 10.1% | $1 134 282 | - | $99 679 798 |
|
||||
BiniBit
BINI
|
$0,2895 | 0.0% | 1.4% | 6.7% | 24.2% | $1 071 920 | - | $289 549 283 |
|
||||
WPAY
WPAY
|
$0,4555 | 0.1% | 4.4% | 8.1% | 17.1% | $1 046 669 | - | $4 550 836 832 |
|
||||
APDAO
APD
|
$0,01688 | 0.2% | 10.9% | 35.7% | 17.6% | $1 034 558 | - | $1 569 300 187 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059580 | 1.1% | 0.2% | 11.9% | 17.5% | $995 589 | - | $20 117 425 |
|
||||
C-Cash
CCASH
|
$0,001864 | 0.2% | 0.8% | 48.5% | 36.6% | $990 271 | - | $18 664 051 |
|
||||
Riaspace
RIA
|
$0,4005 | 3.3% | 4.8% | 0.0% | 0.0% | $940 903 | - | $10 429,99 |
|
||||
Pocket Network
POKT
|
$0,007542 | 0.0% | 0.0% | 3.7% | 23.1% | $937 471 | - | - |
|
||||
|
OPENLOOT
OL
|
$0,005409 | 0.4% | 8.2% | 4.8% | 23.9% | $905 928 | - | $27 046 409 | 0.0 |
|
|||
Cheelee
CHEEL
|
$0,3634 | 0.3% | 0.6% | 1.0% | 15.1% | $872 545 | - | $363 540 731 |
|
||||
Pulse
XPL
|
Kúpiť
|
$0,1117 | 1.1% | 1.3% | 0.7% | 5.7% | $850 225 | - | $1 336 104 070 |
|
|||
OLY
OLY
|
$2,88 | 0.1% | 0.7% | 12.4% | 36.6% | $805 097 | - | $3 264 585 |
|
||||
ZIOWCHAIN
ZIOW
|
$0,5983 | 0.0% | 0.1% | 0.1% | 66.3% | $756 034 | - | $5 973 095 844 |
|
||||
|
Bazaars
BZR
|
$53,40 | 0.5% | 3.4% | 4.2% | 6.9% | $749 292 | - | $534 116 966 |
|
||||
MAJOR
MAJOR
|
$0,03392 | 0.3% | 3.2% | 4.5% | 36.6% | $738 089 | - | $3 392 075 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,03845 | 1.7% | 1.0% | 6.9% | 39.1% | $731 530 | - | $1 652 641 |
|
||||
PDX Coin
PDX
|
$226,96 | 0.0% | 0.5% | 0.5% | 0.6% | $712 093 | - | $1 134 830 259 865 |
|
Zobrazujú sa výsledky 8201 až 8300 z 9559
Riadky