Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bits (BITS)
Poiščite cene najboljših kriptovalut v valuti Bits (BITS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BITS.
Poudarki
$2.255.323.656.654
Tržna kap.
2.2%
$81.669.804.100
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.871,74 | 0.1% | 2.8% | 1.1% | 18.0% | $30.353.324.269 | $1.260.538.899.951 | $1.260.538.899.951 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.708,07 | 0.3% | 2.9% | 2.1% | 19.0% | $12.437.716.124 | $206.173.289.811 | $206.173.394.354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $52.925.056.143 | $186.292.752.427 | $191.754.454.900 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$580,45 | 0.3% | 3.7% | 3.9% | 9.1% | $776.313.260 | $78.225.750.081 | $78.225.750.081 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.830.211.713 | $74.815.017.690 | $74.816.399.084 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,15 | 0.0% | 3.7% | 0.4% | 15.4% | $1.896.487.844 | $71.132.112.756 | $114.613.112.828 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$69,60 | 0.1% | 3.9% | 4.0% | 17.3% | $2.490.576.090 | $40.411.065.529 | $43.790.468.162 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3207 | 0.1% | 0.1% | 1.4% | 9.9% | $466.607.875 | $30.413.659.807 | $30.413.839.377 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.709,32 | 0.2% | 2.7% | 2.2% | 18.9% | $30.601.568 | $15.374.314.289 | $15.374.314.289 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$66,86 | 1.5% | 8.9% | 12.6% | 40.3% | $1.208.707.579 | $14.908.704.326 | $64.026.366.375 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08356 | 0.1% | 3.1% | 2.8% | 18.6% | $554.421.522 | $12.932.778.666 | $12.932.806.250 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.792.516 | $10.239.109.923 | $10.239.109.923 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $838.625.424 | $9.175.636.128 | $9.175.636.128 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01446 | 0.1% | 1.0% | 8.9% | 94.0% | $45.510.645 | $9.005.022.758 | $16.629.266.826 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,62 | 0.0% | 0.7% | 1.9% | 3.2% | $357.303 | $8.846.518.320 | $9.470.104.021 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Kupite
|
$0,2330 | 0.2% | 4.3% | 21.3% | 62.4% | $835.402.873 | $7.909.901.652 | $11.699.388.383 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$452,70 | 0.2% | 6.6% | 5.0% | 21.5% | $479.361.636 | $7.608.410.167 | $7.608.548.360 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.113,57 | 0.2% | 2.9% | 2.4% | 18.9% | $13.687.871 | $7.571.892.513 | $7.571.926.611 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.714,08 | 0.2% | 2.9% | 1.2% | 18.1% | $109.994.388 | $7.295.778.151 | $7.295.778.151 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.876,82 | 0.2% | 2.4% | 2.0% | 18.8% | $1.561.640 | $6.316.770.943 | $6.316.770.943 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Kupite
|
$0,1598 | 0.2% | 2.3% | 2.6% | 7.6% | $10.519.617 | $6.202.572.110 | $6.202.572.110 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,98 | 0.3% | 2.7% | 0.1% | 8.1% | $79.885.373 | $6.145.557.406 | $15.288.311.654 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1640 | 0.1% | 2.4% | 3.6% | 33.8% | $364.610.803 | $6.107.230.961 | $7.385.293.557 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Kupite
|
$319,20 | 0.1% | 4.4% | 18.4% | 20.0% | $145.659.599 | $5.983.660.207 | $5.983.660.207 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.488.624 | $5.875.640.000 | $5.875.835.373 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$8,00 | 0.0% | 1.3% | 1.2% | 15.4% | $227.830.694 | $5.820.906.710 | $8.005.648.394 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$17,67 | 1.6% | 34.4% | 100.3% | 313.0% | $57.641.002 | $5.509.777.106 | $17.628.869.693 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62.846,00 | 0.2% | 2.8% | 1.1% | 18.0% | $373.272.973 | $5.389.550.021 | $5.389.550.021 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.183.449.627 | $4.714.199.357 | $4.714.199.357 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $90.689.682 | $4.505.565.877 | $4.505.565.877 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.6% | 0.4% | 2.0% | 15.6% | $56.447.811 | $4.492.330.805 | $8.691.171.605 | 0.52 |
|
||
WETH
WETH
|
$1.708,59 | 0.1% | 2.9% | 2.2% | 19.0% | $198.282.298 | $4.255.395.467 | $4.255.395.467 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.433.412 | $4.166.436.240 | $4.164.749.598 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $138.241.697 | $4.058.386.128 | $4.058.386.128 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$198,23 | 0.6% | 7.2% | 3.5% | 46.4% | $162.596.371 | $3.976.065.226 | $3.976.123.480 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.712,78 | 0.3% | 2.7% | 2.6% | 18.6% | $1.085.888 | $3.854.310.670 | $3.854.310.670 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kupite
|
$2,91 | 0.2% | 0.6% | 0.5% | 18.0% | $5.009.484 | $3.822.569.999 | $15.651.369.153 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08068 | 0.2% | 1.2% | 1.5% | 8.7% | $72.776.324 | $3.507.928.480 | $4.034.581.501 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$43,79 | 0.1% | 2.5% | 3.0% | 18.5% | $209.558.218 | $3.386.020.781 | $3.386.217.650 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.873,96 | 0.3% | 2.9% | 2.3% | 18.8% | $19.942.484 | $3.057.245.801 | $3.057.039.985 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupite
|
$0,7273 | 0.2% | 5.4% | 3.6% | 30.9% | $408.048.471 | $2.931.533.258 | $7.275.726.070 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,22 | 1.0% | 0.1% | 7.9% | 39.0% | $386.695.563 | $2.890.909.586 | $2.890.969.356 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054774 | 0.3% | 3.6% | 0.7% | 16.1% | $60.580.331 | $2.814.385.898 | $2.815.611.802 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.741.589 | $2.799.166.401 | $2.799.166.401 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.589.577 | $2.766.081.068 | $2.766.081.068 | 1.0 |
|
||
| 37 |
Avalanche
AVAX
|
Kupite
|
$6,29 | 0.2% | 7.2% | 5.2% | 30.8% | $237.118.880 | $2.717.791.817 | $2.917.133.202 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05897 | 0.1% | 1.0% | 2.7% | 13.3% | $9.327.420 | $2.713.728.444 | $5.821.143.730 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.174,02 | 0.1% | 2.9% | 0.2% | 7.0% | $164.096.424 | $2.558.572.732 | $2.954.883.310 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$233,96 | 0.6% | 5.7% | 9.7% | 9.0% | $199.801.754 | $2.247.012.740 | $4.916.625.350 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Kupite
|
$0,6478 | 1.1% | 1.3% | 28.6% | 171.1% | $1.307.042.490 | $2.216.261.717 | $6.497.439.178 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.4% | 0.7% | $5.789.479 | $2.152.618.170 | $2.152.618.170 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$3,11 | 1.0% | 4.0% | 23.9% | 9.9% | $443.342.847 | $1.934.718.493 | $2.781.619.354 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.180,70 | 0.0% | 3.0% | 0.3% | 7.1% | $125.510.220 | $1.900.172.706 | $1.900.172.706 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05873 | 0.3% | 6.1% | 0.3% | 2.3% | $28.335.824 | $1.866.232.614 | $5.873.446.599 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3622 | 0.8% | 1.7% | 0.5% | 1.8% | $140.941.838 | $1.764.872.498 | $3.624.466.330 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5310 | 0.1% | 2.6% | 2.2% | 14.4% | $25.098.626 | $1.753.456.702 | $3.302.341.176 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12.151.707 | $1.707.259.228 | $1.707.259.228 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6326 | 0.4% | 11.9% | 0.4% | 2.5% | $249.797.316 | $1.694.342.097 | $4.950.401.998 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9756 | 0.0% | 3.1% | 2.7% | 20.3% | $102.565.476 | $1.649.334.958 | $1.649.340.939 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.761.976 | $1.630.827.024 | $1.630.827.024 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.905.284 | $1.588.810.737 | $1.588.810.737 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$69,58 | 0.3% | 3.9% | 4.1% | 17.4% | $358.027.030 | $1.561.180.199 | $1.561.180.199 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051707 | 0.1% | 0.9% | 2.1% | 13.2% | $17.330.113 | $1.545.846.331 | $1.545.846.331 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$72,94 | 0.0% | 1.3% | 0.7% | 8.6% | $11.338.732 | $1.531.154.572 | $1.531.154.572 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.4% | $946.764 | $1.461.658.501 | $1.461.658.501 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,67 | 0.7% | 5.8% | 9.5% | 9.1% | $28.356.009 | $1.418.484.623 | $1.418.484.623 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1309 | 0.1% | 0.7% | 2.5% | 11.1% | $9.987.164 | $1.412.843.841 | $2.173.605.909 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.402.225 | $1.362.911.637 | $1.362.856.789 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05825 | 0.1% | 2.0% | 2.5% | 15.4% | $13.272.219 | $1.357.227.602 | $1.367.534.469 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3207 | 0.1% | 0.1% | 1.4% | 9.9% | $28.996.880 | $1.351.656.397 | $1.351.656.397 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.692.658 | $1.318.424.667 | $1.318.424.667 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1.623.577 | $1.302.959.588 | $1.302.959.588 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,96 | 0.3% | 3.0% | 0.2% | 11.4% | $16.833.848 | $1.269.767.763 | $1.963.328.357 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,27 | 0.1% | 2.9% | 0.2% | 8.2% | $56.045.001 | $1.258.457.995 | $1.258.457.995 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,79 | 0.2% | 1.2% | 0.9% | 10.7% | $13.072.240 | $1.252.341.370 | $1.635.095.682 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052850 | 0.1% | 3.4% | 2.4% | 21.7% | $138.303.007 | $1.199.067.546 | $1.199.067.546 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.418.044 | $1.148.402.548 | $1.148.402.548 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Kupite
|
$75,25 | 0.1% | 1.3% | 16.9% | 13.3% | $154.400.933 | $1.143.956.511 | $1.205.758.263 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,25 | 0.4% | 1.7% | 0.0% | 18.3% | $41.070.179 | $1.138.037.221 | $1.138.037.221 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.164,48 | 0.1% | 1.6% | 0.7% | 18.0% | $393.228 | $1.108.243.853 | $1.108.243.853 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$70,40 | 0.2% | 0.3% | 2.8% | 3.9% | $9.251.472 | $1.024.214.746 | $1.029.025.683 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.591.199 | $1.012.591.199 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,33 | 0.4% | 3.7% | 4.0% | 9.3% | $175.997.334 | $1.011.594.426 | $1.011.274.783 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.217.200 | $1.010.444.946 | $1.010.444.946 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,21 | 1.4% | 8.7% | 12.7% | 40.8% | $4.002.394 | $1.002.872.273 | $1.002.872.273 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.821,09 | 0.3% | 2.9% | 1.5% | 19.1% | $117.135 | $982.005.272 | $982.005.272 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,17 | 0.1% | 1.7% | 6.7% | 9.2% | $2.149.206 | $964.924.762 | $1.018.669.031 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.5% | 1.0% | 1.1% | $0,00 | $934.484.668 | $934.484.668 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$1,81 | 0.1% | 3.8% | 9.7% | 11.1% | $39.796.334 | $934.262.930 | $934.262.930 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11.594.736 | $916.649.075 | $916.649.075 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kupite
|
$1,73 | 0.7% | 0.1% | 5.6% | 4.3% | $58.859.559 | $896.905.342 | $922.424.212 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,09348 | 0.8% | 3.1% | 17.4% | 9.0% | $208.462.429 | $869.779.275 | $1.403.813.222 | 0.62 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kupite
|
$0,09666 | 0.6% | 4.1% | 8.8% | 15.4% | $52.453.280 | $863.331.158 | $863.358.184 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.708,14 | 0.3% | 2.8% | 2.1% | 19.0% | $30.064.071 | $862.735.811 | $862.735.811 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
