Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Bits (BITS)
Poiščite cene najboljših kriptovalut v valuti Bits (BITS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BITS.
Poudarki
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$63.040,32 | 0.5% | 2.6% | 1.0% | 6.7% | $26.408.561.280 | $1.241.095.620.309 | $1.323.141.212.650 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$2.961,04 | 0.4% | 0.9% | 4.3% | 9.5% | $12.294.494.412 | $355.707.862.115 | $355.707.862.115 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $41.656.389.796 | $110.830.821.502 | $110.830.821.502 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$595,26 | 0.3% | 0.0% | 0.9% | 0.2% | $1.153.266.157 | $91.589.648.036 | $91.589.648.036 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$147,35 | 0.9% | 1.5% | 4.3% | 1.7% | $2.311.058.020 | $66.320.681.394 | $85.146.411.589 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $4.946.330.944 | $33.099.002.949 | $33.117.948.674 | 1.0 | ||
7 |
XRP
XRP
|
Kupite
|
$0,5090 | 0.4% | 0.8% | 5.6% | 6.3% | $892.067.687 | $28.187.918.111 | $50.911.942.913 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.959,73 | 0.4% | 0.8% | 3.9% | 9.1% | $65.089.966 | $27.790.368.941 | $27.790.442.245 | 1.0 | ||
9 |
Toncoin
TON
|
Kupite
|
$7,24 | 0.2% | 3.7% | 21.9% | 8.4% | $943.947.680 | $25.187.432.756 | $37.023.621.308 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kupite
|
$0,1526 | 1.3% | 6.7% | 3.6% | 10.7% | $1.421.544.628 | $22.012.010.942 | $22.013.144.591 | 1.0 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4452 | 0.4% | 0.9% | 2.2% | 11.6% | $333.566.166 | $15.735.008.641 | $20.031.617.445 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002395 | 0.5% | 5.9% | 1.6% | 2.7% | $619.483.926 | $14.169.136.911 | $24.045.096.354 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$33,30 | 0.7% | 1.2% | 10.9% | 13.3% | $367.701.698 | $12.699.596.740 | $14.653.100.633 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1260 | 0.1% | 0.6% | 5.8% | 10.6% | $315.956.543 | $11.039.520.721 | $11.039.540.021 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$62.891,32 | 0.4% | 2.4% | 0.2% | 7.0% | $213.587.337 | $9.788.802.078 | $9.788.802.078 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupite
|
$6,76 | 0.5% | 0.3% | 4.9% | 4.9% | $169.380.538 | $9.220.691.181 | $9.768.174.316 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupite
|
$444,37 | 0.7% | 2.3% | 4.4% | 15.9% | $226.611.058 | $8.750.851.315 | $9.325.914.743 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$13,50 | 0.1% | 0.2% | 7.2% | 9.7% | $301.475.364 | $7.924.737.573 | $13.498.105.877 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,33 | 0.8% | 4.7% | 0.4% | 29.0% | $435.427.231 | $7.871.500.170 | $8.694.254.575 | 0.91 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,6705 | 0.3% | 1.6% | 7.8% | 11.0% | $286.471.543 | $6.226.914.898 | $6.707.909.892 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$81,79 | 0.5% | 0.2% | 1.9% | 4.5% | $331.503.402 | $6.093.042.053 | $6.867.583.145 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kupite
|
$11,88 | 0.1% | 0.1% | 9.5% | 11.8% | $124.698.486 | $5.511.149.237 | $6.161.982.487 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,94 | 0.7% | 1.4% | 3.3% | 3.2% | $883.649 | $5.497.182.169 | $5.846.123.339 | 0.94 | |||
24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $597.357.957 | $5.468.467.614 | $5.468.870.696 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2,15 | 1.0% | 3.3% | 9.0% | 2.6% | $228.517.405 | $5.419.406.816 | $5.654.873.126 | 0.96 | |||
26 |
Uniswap
UNI
|
Kupite
|
$7,12 | 0.6% | 0.9% | 4.7% | 9.4% | $132.097.465 | $5.373.363.755 | $7.128.683.173 | 0.75 | ||
27 |
Render
RNDR
|
Kupite
|
$11,22 | 0.1% | 2.2% | 13.0% | 40.3% | $406.508.056 | $4.371.411.173 | $5.984.659.755 | 0.73 | ||
28 |
Pepe
PEPE
|
Kupite
|
$0.059748 | 0.6% | 9.4% | 16.2% | 66.2% | $1.116.966.030 | $4.113.513.281 | $4.113.513.281 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
Kupite
|
$26,58 | 0.4% | 0.7% | 3.1% | 8.4% | $195.498.058 | $3.906.166.727 | $5.597.655.343 | 0.7 | ||
30 |
Hedera
HBAR
|
Kupite
|
$0,1089 | 0.4% | 2.4% | 4.7% | 27.6% | $78.667.365 | $3.893.197.966 | $5.446.708.760 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.1% | 1.0% | 0.3% | $6.519.416.865 | $3.849.581.662 | $3.849.581.662 | 1.0 | |||
32 |
Aptos
APT
|
Kupite
|
$8,46 | 0.3% | 0.0% | 7.8% | 15.8% | $133.982.341 | $3.671.570.357 | $9.273.834.127 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Kupite
|
$8,54 | 0.1% | 1.0% | 8.6% | 4.1% | $111.346.412 | $3.337.738.558 | $3.339.803.159 | 1.0 | ||
34 |
Cronos
CRO
|
Kupite
|
$0,1245 | 0.4% | 0.4% | 4.5% | 10.2% | $11.036.722 | $3.328.360.059 | $3.736.052.710 | 0.89 | ||
35 |
Mantle
MNT
|
Kupite
|
$0,9951 | 0.6% | 1.9% | 4.9% | 17.2% | $54.543.739 | $3.252.940.957 | $6.197.405.909 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.072,12 | 0.4% | 0.8% | 3.1% | 8.9% | $46.825.380 | $3.203.263.871 | $3.203.263.871 | 1.0 | |||
37 |
Immutable
IMX
|
Kupite
|
$2,17 | 1.2% | 3.2% | 0.1% | 1.5% | $44.209.267 | $3.167.274.981 | $4.348.217.774 | 0.73 | ||
38 |
dogwifhat
WIF
|
Kupite
|
$3,15 | 1.8% | 4.2% | 8.3% | 13.4% | $606.537.005 | $3.141.688.292 | $3.141.688.292 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,66 | 0.1% | 0.2% | 6.9% | 14.2% | $148.123.614 | $3.123.371.513 | $11.104.835.523 | 0.28 | |||
41 |
Stacks
STX
|
Kupite
|
$2,07 | 1.6% | 2.1% | 8.3% | 21.9% | $77.434.599 | $3.044.931.056 | $3.792.500.071 | 0.8 | ||
40 |
Stellar
XLM
|
Kupite
|
$0,1049 | 0.2% | 0.5% | 4.4% | 7.2% | $52.329.778 | $3.038.596.622 | $5.253.540.523 | 0.58 | ||
42 |
OKB
OKB
|
Kupite
|
$49,64 | 0.3% | 0.4% | 1.2% | 6.3% | $3.702.096 | $2.972.724.795 | $11.690.621.026 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.910,55 | 0.3% | 0.8% | 4.3% | 11.9% | $26.074.406 | $2.905.205.840 | $2.914.064.756 | 1.0 | |||
44 |
Kaspa
KAS
|
Kupite
|
$0,1178 | 0.3% | 4.2% | 7.9% | 5.9% | $36.848.255 | $2.780.472.388 | $2.781.383.379 | 1.0 | ||
45 |
The Graph
GRT
|
Kupite
|
$0,2833 | 1.0% | 0.0% | 0.9% | 6.6% | $106.219.598 | $2.701.223.015 | $3.072.859.285 | 0.88 | ||
46 |
Arweave
AR
|
$40,28 | 1.3% | 5.3% | 2.1% | 46.5% | $165.818.890 | $2.639.660.525 | $2.639.660.525 | 1.0 | |||
47 |
Arbitrum
ARB
|
Kupite
|
$0,9936 | 0.4% | 1.2% | 7.5% | 13.8% | $230.550.582 | $2.637.440.385 | $9.937.832.041 | 0.27 | ||
48 |
Optimism
OP
|
Kupite
|
$2,50 | 0.1% | 2.4% | 11.1% | 4.0% | $166.549.384 | $2.614.097.720 | $10.740.080.777 | 0.24 | ||
49 |
Maker
MKR
|
Kupite
|
$2.716,68 | 0.3% | 0.0% | 3.3% | 7.3% | $61.823.041 | $2.514.086.633 | $2.655.909.878 | 0.95 | ||
50 |
VeChain
VET
|
$0,03397 | 0.6% | 2.7% | 7.0% | 22.9% | $53.245.319 | $2.471.886.107 | $2.923.009.572 | 0.85 | |||
51 |
Bittensor
TAO
|
Kupite
|
$364,30 | 0.2% | 2.2% | 19.2% | 29.0% | $40.327.334 | $2.461.418.255 | $7.648.354.635 | 0.32 | ||
52 |
Monero
XMR
|
$134,38 | 0.2% | 0.7% | 3.7% | 7.9% | $43.876.980 | $2.436.972.297 | - | ||||
53 |
Sui
SUI
|
$0,9888 | 0.2% | 2.4% | 10.1% | 18.8% | $162.055.649 | $2.320.726.902 | $9.921.041.008 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.2% | $59.868.382 | $2.310.796.355 | $2.310.796.355 | 1.0 | |||
55 |
Injective
INJ
|
Kupite
|
$22,96 | 0.3% | 4.2% | 10.8% | 13.6% | $94.249.384 | $2.115.605.523 | $2.295.772.657 | 0.92 | ||
56 |
Theta Network
THETA
|
Kupite
|
$2,03 | 0.9% | 0.8% | 9.5% | 12.2% | $32.827.078 | $2.031.024.196 | $2.031.024.196 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,04 | 1.4% | 1.9% | 12.4% | 8.6% | $339.460.595 | $2.025.407.186 | $2.500.029.685 | 0.81 | |||
58 |
Fantom
FTM
|
Kupite
|
$0,6905 | 0.9% | 3.4% | 3.5% | 7.0% | $144.954.494 | $1.937.556.290 | $2.194.202.020 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Kupite
|
$0,0001857 | 0.2% | 7.9% | 0.2% | 18.2% | $229.773.399 | $1.802.980.735 | $1.856.710.235 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.277,63 | 0.3% | 0.9% | 4.1% | 9.0% | $28.840.982 | $1.675.933.336 | $1.675.932.296 | 1.0 | |||
61 |
Celestia
TIA
|
Kupite
|
$9,03 | 0.4% | 1.7% | 12.0% | 5.8% | $72.977.414 | $1.647.057.844 | $9.409.794.204 | 0.18 | ||
62 |
Bonk
BONK
|
Kupite
|
$0,00002412 | 0.7% | 4.3% | 3.4% | 40.5% | $207.788.884 | $1.598.496.313 | $2.255.073.210 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,73 | 0.1% | 3.0% | 12.5% | 14.1% | $60.148.360 | $1.545.188.666 | $1.731.656.275 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,07 | 0.2% | 1.9% | 7.0% | 15.5% | $35.760.180 | $1.500.963.843 | $2.144.232.530 | 0.7 | |||
65 |
Core
CORE
|
$1,68 | 0.4% | 3.5% | 10.3% | 5.4% | $95.653.827 | $1.494.623.110 | $3.536.332.849 | 0.42 | |||
66 |
GALA
GALA
|
Kupite
|
$0,04192 | 0.2% | 0.8% | 9.9% | 13.2% | $111.818.611 | $1.483.820.994 | $1.483.820.994 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,09 | 0.8% | 1.4% | 4.8% | 1.7% | $118.999.884 | $1.471.916.607 | $10.903.085.977 | 0.13 | |||
68 |
Algorand
ALGO
|
Kupite
|
$0,1791 | 0.6% | 0.7% | 8.6% | 4.7% | $44.611.965 | $1.460.577.623 | $1.460.577.639 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.0% | 0.2% | 0.8% | 7.9% | $7.008.538 | $1.429.166.441 | $3.507.582.832 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.045,01 | 0.4% | 0.6% | 3.2% | 9.0% | $8.406.476 | $1.406.509.053 | $1.406.509.053 | 1.0 | |||
71 |
Quant
QNT
|
Kupite
|
$96,08 | 1.0% | 1.0% | 3.5% | 7.3% | $17.930.339 | $1.391.777.663 | $1.398.315.114 | 1.0 | ||
72 |
Sei
SEI
|
$0,4919 | 0.1% | 2.2% | 10.9% | 10.8% | $72.505.755 | $1.381.432.750 | $4.933.688.391 | 0.28 | |||
73 |
Flow
FLOW
|
Kupite
|
$0,8587 | 0.4% | 1.4% | 3.6% | 14.3% | $26.734.313 | $1.288.038.198 | $1.288.038.198 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,82 | 0.9% | 1.2% | 5.3% | 8.7% | $362.602.145 | $1.249.910.045 | $58.819.327.487 | 0.02 | |||
74 |
Aave
AAVE
|
Kupite
|
$84,35 | 0.5% | 0.7% | 4.3% | 11.4% | $76.115.225 | $1.249.443.990 | $1.349.444.469 | 0.93 | ||
76 |
Akash Network
AKT
|
$5,42 | 2.0% | 0.4% | 14.3% | 49.6% | $85.128.083 | $1.248.985.526 | $1.262.549.617 | 0.99 | |||
77 |
Bitcoin SV
BSV
|
$62,32 | 0.3% | 0.2% | 2.0% | 18.2% | $14.612.595 | $1.228.246.956 | $1.309.237.312 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,8970 | 1.3% | 3.4% | 8.6% | 3.4% | $129.490.791 | $1.157.068.518 | $1.264.943.374 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051197 | 0.3% | 2.7% | 2.9% | 13.7% | $56.704.497 | $1.147.274.166 | $1.173.049.950 | 0.98 | |||
81 |
Ondo
ONDO
|
$0,7784 | 0.1% | 2.4% | 7.1% | 3.0% | $116.231.818 | $1.127.218.827 | $7.807.496.645 | 0.14 | |||
80 |
Flare
FLR
|
Kupite
|
$0,02782 | 0.1% | 0.6% | 7.3% | 16.4% | $6.380.047 | $1.126.004.205 | $2.836.671.027 | 0.4 | ||
82 |
Beam
BEAM
|
$0,02264 | 0.9% | 4.2% | 9.4% | 14.4% | $27.493.137 | $1.118.399.937 | $1.411.599.585 | 0.79 | |||
83 |
dYdX
DYDX
|
$2,00 | 0.1% | 1.7% | 9.9% | 13.9% | $6.650.698 | $1.117.055.258 | $1.508.188.569 | 0.74 | |||
84 |
Ethena
ENA
|
$0,7810 | 1.1% | 7.5% | 11.2% | 32.2% | $358.407.058 | $1.112.860.094 | $11.714.316.776 | 0.09 | |||
85 |
Cheelee
CHEEL
|
$18,94 | 0.1% | 1.9% | 21.5% | 15.0% | $4.746.959 | $1.075.572.474 | $18.940.303.525 | 0.06 | |||
86 |
NEO
NEO
|
Kupite
|
$15,19 | 0.4% | 2.3% | 7.3% | 20.2% | $35.596.643 | $1.073.170.325 | $1.521.579.930 | 0.71 | ||
87 |
Chiliz
CHZ
|
Kupite
|
$0,1201 | 0.0% | 5.1% | 2.1% | 4.0% | $80.605.554 | $1.066.385.784 | $1.066.385.784 | 1.0 | ||
88 |
Gate
GT
|
$8,13 | 0.1% | 0.3% | 0.3% | 8.5% | $4.590.428 | $1.060.369.685 | $2.440.262.876 | 0.43 | |||
89 |
Zebec Protocol
ZBC
|
$0,02056 | 0.6% | 1.3% | 15.9% | 12.0% | $7.562,81 | $1.049.313.437 | $2.061.934.045 | 0.51 | |||
90 |
MultiversX
EGLD
|
$38,87 | 0.6% | 0.8% | 4.7% | 8.4% | $19.654.909 | $1.046.901.361 | $1.047.101.639 | 1.0 | |||
91 |
Wormhole
W
|
$0,5660 | 0.3% | 6.0% | 13.3% | 9.4% | $104.045.148 | $1.022.758.478 | $5.681.991.543 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,93 | 0.2% | 1.5% | 5.6% | 11.5% | $45.376.330 | $1.002.243.527 | $1.871.638.751 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,02 | 1.2% | 11.5% | 16.7% | 25.7% | $17.217.034 | $984.553.532 | $1.016.549.975 | 0.97 | |||
94 |
KuCoin
KCS
|
$10,02 | 0.0% | 2.0% | 5.0% | 0.1% | $185.398 | $962.144.481 | $1.439.095.053 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kupite
|
$0,4238 | 0.6% | 0.1% | 4.9% | 13.4% | $57.569.619 | $961.274.689 | $1.272.800.208 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,76 | 0.1% | 2.0% | 3.8% | 20.2% | $20.471.216 | $940.237.621 | $1.175.355.795 | 0.8 | |||
97 |
eCash
XEC
|
$0,00004638 | 1.0% | 0.9% | 5.8% | 24.2% | $7.441.152 | $914.196.911 | $974.460.709 | 0.94 | |||
98 |
EOS
EOS
|
Kupite
|
$0,7832 | 0.8% | 0.4% | 4.5% | 10.9% | $115.279.617 | $901.140.420 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$174,60 | 0.3% | 1.4% | 4.5% | 1.1% | $11.519.367 | $900.340.055 | $900.340.055 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0,01847 | 0.7% | 1.8% | 4.6% | 18.5% | $43.156.097 | $897.965.292 | $927.266.927 | 0.97 |