Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Binance Coin (BNB)
Poiščite cene najboljših kriptovalut v valuti Binance Coin (BNB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BNB.
Poudarki
$2.164.591.712.562
Tržna kap.
0.6%
$119.462.145.411
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.650,83 | 0.2% | 0.1% | 17.8% | 24.1% | $47.216.984.057 | $1.214.750.985.978 | $1.214.750.985.978 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.554,45 | 0.5% | 2.3% | 23.2% | 32.2% | $25.178.914.152 | $187.443.562.655 | $187.443.562.655 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $76.968.099.973 | $187.011.984.937 | $192.476.017.009 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$574,50 | 0.0% | 0.0% | 17.2% | 10.6% | $1.520.952.631 | $77.251.721.404 | $77.251.720.533 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.414.500.686 | $75.362.035.310 | $75.362.826.059 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 1.0% | 1.6% | 18.9% | 21.8% | $3.012.152.717 | $67.430.310.718 | $108.648.506.434 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$61,83 | 0.3% | 5.1% | 25.1% | 30.1% | $4.836.935.399 | $35.768.334.810 | $38.811.828.299 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3213 | 0.2% | 0.3% | 7.4% | 7.8% | $701.189.078 | $30.454.643.094 | $30.455.153.954 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.3% | 0.4% | 1.2% | $169.844.700 | $19.127.515.945 | $19.127.515.945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.554,85 | 0.5% | 2.1% | 23.2% | 32.2% | $37.853.418 | $13.793.918.865 | $13.793.925.476 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$57,34 | 1.0% | 1.8% | 14.6% | 35.7% | $719.756.348 | $12.754.040.690 | $54.773.028.168 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08079 | 0.3% | 2.2% | 20.2% | 25.2% | $1.360.383.007 | $12.481.797.986 | $13.750.909.524 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.003.700 | $10.798.625.593 | $10.798.505.311 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $1.066.886.460 | $9.180.720.201 | $9.180.720.201 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,55 | 0.0% | 2.0% | 5.1% | 7.7% | $1.250.833 | $8.793.598.187 | $9.412.479.323 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01283 | 0.4% | 2.8% | 10.7% | 72.0% | $46.561.131 | $7.991.460.239 | $14.758.076.212 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.517,15 | 0.1% | 0.2% | 17.8% | 24.0% | $308.625.347 | $7.019.939.026 | $7.019.939.026 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,2082 | 1.5% | 7.2% | 17.1% | 30.9% | $813.306.980 | $7.018.526.136 | $10.404.815.560 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.922,25 | 0.5% | 2.2% | 23.1% | 31.9% | $24.299.220 | $6.808.934.536 | $6.809.232.689 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $56.498.559 | $6.290.613.605 | $6.289.518.707 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Kupite
|
$0,1571 | 0.3% | 10.6% | 1.5% | 7.2% | $18.539.068 | $6.079.343.199 | $6.079.343.199 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Kupite
|
$362,22 | 1.5% | 6.2% | 31.7% | 35.7% | $1.616.600.372 | $6.040.175.158 | $6.040.833.775 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1581 | 0.9% | 2.0% | 33.1% | 39.7% | $845.490.064 | $5.865.344.459 | $7.102.810.155 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.707,83 | 0.5% | 2.1% | 23.2% | 31.9% | $8.283.198 | $5.736.950.815 | $5.736.950.815 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$299,55 | 1.1% | 5.3% | 20.1% | 26.7% | $127.572.394 | $5.611.450.097 | $5.611.455.480 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,33 | 0.5% | 1.4% | 20.5% | 25.7% | $448.039.993 | $5.333.900.631 | $7.335.855.932 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.656,44 | 0.2% | 0.2% | 17.8% | 23.9% | $722.638.004 | $5.268.565.545 | $5.268.930.453 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,18 | 0.1% | 0.5% | 20.3% | 26.1% | $230.565.131 | $5.108.091.592 | $12.703.981.249 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.201.472.890 | $4.622.454.819 | $4.622.454.819 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $83.627.355 | $4.500.295.441 | $4.500.295.441 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$214,48 | 0.2% | 1.6% | 29.8% | 52.6% | $241.677.561 | $4.297.496.967 | $4.297.560.617 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $264.148.702 | $4.290.356.879 | $4.290.401.781 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kupite
|
$1,59 | 2.1% | 3.7% | 11.0% | 34.2% | $234.995.730 | $4.242.595.429 | $8.240.035.752 | 0.51 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $151.649.280 | $4.063.105.352 | $4.063.105.352 | 1.0 |
|
|||
WETH
WETH
|
$1.555,14 | 0.2% | 2.2% | 23.1% | 32.3% | $16.743.662 | $4.060.776.258 | $4.063.431.738 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,84 | 0.4% | 3.3% | 1.7% | 21.9% | $7.333.529 | $3.705.267.248 | $15.211.095.338 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.562,60 | 0.5% | 2.4% | 22.8% | 32.0% | $10.976,08 | $3.491.763.277 | $3.496.080.471 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07827 | 1.2% | 2.7% | 20.3% | 12.8% | $114.526.956 | $3.394.797.322 | $3.913.444.800 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,06 | 0.0% | 3.7% | 19.6% | 25.2% | $400.905.416 | $3.245.655.786 | $3.245.874.536 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195.480.246 | $2.871.356.606 | $2.871.356.606 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,63 | 0.9% | 5.6% | 26.0% | 29.6% | $332.278.623 | $2.862.232.733 | $3.072.168.400 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7071 | 1.3% | 0.3% | 22.2% | 27.3% | $718.371.092 | $2.849.557.305 | $7.072.271.248 | 0.4 |
|
|
| 30 |
LAB
LAB
|
$9,10 | 2.3% | 13.2% | 17.4% | 137.6% | $106.667.815 | $2.843.697.205 | $9.098.583.574 | 0.31 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.703,54 | 0.5% | 2.3% | 23.2% | 32.1% | $4.344.884 | $2.699.852.161 | $2.699.852.911 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054512 | 0.8% | 1.8% | 18.5% | 27.9% | $90.126.053 | $2.660.615.794 | $2.661.774.654 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.289,88 | 0.2% | 0.7% | 4.8% | 9.0% | $151.992.373 | $2.628.789.942 | $3.035.976.826 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05832 | 0.5% | 0.0% | 14.0% | 16.7% | $15.822.827 | $2.612.765.543 | $5.752.529.313 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.016.368 | $2.547.959.101 | $2.547.959.101 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,87 | 1.7% | 6.2% | 20.4% | 25.7% | $559.533.213 | $2.422.015.433 | $2.422.065.735 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.5% | 0.1% | 0.3% | $288.675 | $2.127.676.758 | $2.127.676.758 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.295,65 | 0.1% | 1.0% | 5.0% | 9.1% | $132.487.821 | $1.980.110.502 | $1.980.110.502 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$194,41 | 0.8% | 0.8% | 23.4% | 36.7% | $215.914.206 | $1.865.888.527 | $4.082.698.183 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $13.312.599 | $1.792.246.998 | $1.792.246.992 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05559 | 0.9% | 2.5% | 5.8% | 23.9% | $33.811.113 | $1.766.393.346 | $5.559.305.928 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5178 | 0.0% | 0.8% | 20.2% | 21.9% | $30.736.304 | $1.709.173.767 | $3.218.941.706 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $205.846.707 | $1.685.741.625 | $1.685.741.625 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,6213 | 0.0% | 0.4% | 13.7% | 6.3% | $187.744.793 | $1.601.467.445 | $4.855.583.853 | 0.33 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3254 | 1.0% | 4.9% | 5.0% | 9.2% | $149.087.506 | $1.583.990.392 | $3.252.994.111 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9326 | 1.0% | 3.0% | 22.1% | 28.6% | $157.505.558 | $1.573.178.696 | $1.573.178.902 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051722 | 0.3% | 1.2% | 4.7% | 12.4% | $17.132.139 | $1.559.775.685 | $1.559.775.685 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,43 | 0.3% | 1.9% | 20.1% | 28.8% | $144.174.060 | $1.512.908.451 | $2.174.107.490 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.2% | $2.678.280 | $1.461.045.776 | $1.461.045.776 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kupite
|
$68,80 | 0.5% | 2.3% | 21.3% | 19.6% | $22.504.155 | $1.444.360.843 | $1.444.360.843 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.868.655 | $1.368.123.049 | $1.368.867.438 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$61,83 | 0.4% | 4.9% | 25.1% | 30.0% | $547.247.323 | $1.367.776.657 | $1.367.776.657 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.4% | $4.207.325 | $1.342.435.934 | $1.342.434.933 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3965 | 1.6% | 24.0% | 17.1% | 56.8% | $797.703.770 | $1.340.841.699 | $3.963.129.936 | 0.34 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $8.449.803 | $1.319.208.166 | $1.319.208.166 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1227 | 0.4% | 1.1% | 15.3% | 30.5% | $17.932.213 | $1.309.647.500 | $2.014.842.308 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3214 | 0.2% | 0.2% | 7.8% | 7.7% | $62.920.880 | $1.304.352.117 | $1.303.339.122 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.297.349 | $1.288.707.408 | $1.288.707.408 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kupite
|
$0,05535 | 0.9% | 5.9% | 14.2% | 30.9% | $16.728.709 | $1.286.856.780 | $1.298.241.078 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,84 | 0.4% | 0.1% | 11.5% | 12.5% | $21.093.708 | $1.286.271.741 | $1.679.396.221 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 1.0% | 1.2% | 15.3% | 22.9% | $89.190.199 | $1.263.221.861 | $1.263.222.220 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,51 | 0.9% | 1.0% | 23.4% | 36.1% | $30.913.129 | $1.175.561.931 | $1.175.561.931 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052651 | 0.7% | 3.9% | 22.7% | 35.7% | $325.759.985 | $1.115.594.527 | $1.115.594.527 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.415.981 | $1.086.414.193 | $1.087.879.096 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60.542,92 | 0.4% | 0.5% | 17.4% | 24.6% | $332.672 | $1.061.587.809 | $1.061.587.809 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,75 | 0.7% | 1.1% | 18.2% | 26.8% | $47.484.635 | $1.056.320.661 | $1.056.320.661 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,63 | 0.6% | 2.2% | 21.5% | 22.4% | $10.062.521 | $1.054.682.070 | $1.632.612.205 | 0.65 |
|
|
| 64 |
Humanity
H
|
Kupite
|
$0,5684 | 7.3% | 4.2% | 56.1% | 182.8% | $183.399.461 | $1.034.349.030 | $5.667.665.919 | 0.18 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.155.430 | $1.008.046.309 | $1.008.046.309 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.701.188 | $999.758.320 | $999.758.320 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,86 | 0.1% | 0.1% | 18.8% | 10.7% | $520.301.998 | $991.427.410 | $992.561.738 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.9% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.706.536 | $967.706.536 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Kupite
|
$20,10 | 0.2% | 0.0% | 6.9% | 67.7% | $17.388.723 | $938.871.897 | $1.938.061.717 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.663,70 | 0.6% | 2.1% | 22.9% | 28.0% | $219.668 | $938.073.566 | $938.073.566 | 1.0 |
|
|||
| 71 |
Quant
QNT
|
Kupite
|
$63,68 | 0.5% | 3.9% | 11.3% | 9.1% | $11.833.007 | $926.237.576 | $930.588.295 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kupite
|
$60,41 | 0.3% | 4.2% | 27.3% | 34.6% | $290.348.459 | $916.235.309 | $965.734.523 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,43 | 1.4% | 2.3% | 14.0% | 36.3% | $7.915.052 | $899.287.152 | $899.287.443 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.120,89 | 0.2% | 0.4% | 17.5% | 23.7% | $8,00 | $857.933.225 | $857.933.225 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,09007 | 1.4% | 1.9% | 1.9% | 23.9% | $304.976.730 | $836.355.137 | $1.349.867.067 | 0.62 |
|
|
| 75 |
KuCoin
KCS
|
Kupite
|
$6,15 | 0.5% | 5.2% | 22.2% | 25.8% | $3.848.364 | $826.904.011 | $872.960.816 | 0.95 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,61 | 0.7% | 3.4% | 20.8% | 14.4% | $35.491.968 | $826.746.432 | $826.759.611 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Kupite
|
$1,59 | 1.5% | 3.9% | 23.0% | 18.7% | $73.394.516 | $825.931.197 | $849.432.008 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
