Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Binance Coin (BNB)
Poiščite cene najboljših kriptovalut v valuti Binance Coin (BNB). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BNB.
Poudarki
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$64.427,17 | 0.2% | 0.2% | 3.8% | 8.5% | $31.953.403.140 | $1.269.721.370.756 | $1.354.171.985.174 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$3.142,23 | 0.3% | 0.5% | 4.7% | 13.0% | $14.545.027.961 | $384.214.778.798 | $384.214.778.798 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $41.542.290.952 | $110.531.925.870 | $110.531.925.870 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$609,23 | 0.5% | 0.3% | 12.1% | 4.9% | $1.405.957.131 | $93.842.561.049 | $93.842.561.049 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$143,87 | 0.5% | 2.5% | 3.6% | 24.3% | $3.812.001.050 | $64.436.439.740 | $82.824.377.977 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $7.771.705.151 | $33.375.874.288 | $33.382.618.280 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kupite
|
$3.142,37 | 0.2% | 0.4% | 5.0% | 13.0% | $99.046.170 | $29.405.333.793 | $29.415.333.314 | 1.0 | ||
8 |
XRP
XRP
|
Kupite
|
$0,5299 | 0.9% | 0.7% | 8.6% | 15.9% | $1.242.966.165 | $29.282.187.105 | $53.109.074.057 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kupite
|
$0,1507 | 0.6% | 0.5% | 2.0% | 20.0% | $1.095.411.354 | $21.739.036.473 | $21.739.130.046 | 1.0 | ||
10 |
Toncoin
TON
|
Kupite
|
$5,39 | 1.0% | 1.6% | 19.3% | 10.8% | $270.957.970 | $18.693.677.073 | $27.487.956.032 | 0.68 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4724 | 1.2% | 1.0% | 6.7% | 28.5% | $363.173.193 | $16.746.922.892 | $21.336.582.589 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002550 | 0.8% | 1.5% | 16.0% | 18.3% | $770.334.754 | $15.061.711.806 | $25.559.786.986 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$35,44 | 0.7% | 0.4% | 4.9% | 36.8% | $432.217.339 | $13.449.216.396 | $15.536.305.538 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1169 | 0.5% | 2.6% | 9.3% | 3.6% | $441.716.653 | $10.244.465.931 | $10.244.485.381 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$64.423,03 | 0.1% | 0.2% | 3.7% | 8.3% | $218.621.295 | $9.999.215.153 | $9.999.215.153 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kupite
|
$476,87 | 0.5% | 0.9% | 2.8% | 2.4% | $314.063.267 | $9.414.060.289 | $10.036.693.808 | 0.94 | ||
17 |
Polkadot
DOT
|
Kupite
|
$6,88 | 0.5% | 0.8% | 5.4% | 29.0% | $196.369.758 | $9.352.434.756 | $9.910.333.861 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$14,82 | 0.0% | 0.6% | 11.5% | 25.0% | $402.603.345 | $8.718.724.800 | $14.850.494.338 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,38 | 0.4% | 9.5% | 33.9% | 3.3% | $793.113.957 | $7.911.769.354 | $8.782.612.540 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,7193 | 1.5% | 1.2% | 10.6% | 31.1% | $329.384.498 | $6.699.639.305 | $7.217.149.665 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$85,88 | 0.3% | 2.6% | 9.0% | 10.9% | $501.078.095 | $6.390.250.131 | $7.208.607.684 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kupite
|
$13,62 | 0.8% | 0.5% | 8.8% | 29.7% | $160.885.901 | $6.322.736.399 | $7.071.856.692 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupite
|
$7,80 | 1.1% | 0.4% | 8.8% | 38.7% | $160.845.468 | $5.887.415.810 | $7.810.660.869 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,74 | 0.1% | 0.4% | 1.2% | 5.6% | $1.776.859 | $5.319.551.460 | $5.656.524.317 | 0.94 | |||
25 |
Dai
DAI
|
Kupite
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $548.458.995 | $5.200.258.606 | $5.200.258.606 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.2% | $10.108.646.265 | $4.422.463.925 | $4.422.463.925 | 1.0 | |||
27 |
Hedera
HBAR
|
Kupite
|
$0,1151 | 1.7% | 1.9% | 43.4% | 1.9% | $426.093.256 | $4.128.868.242 | $5.775.803.932 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kupite
|
$26,67 | 0.8% | 1.6% | 5.6% | 17.4% | $159.490.717 | $3.923.112.864 | $5.632.960.420 | 0.7 | ||
29 |
Stacks
STX
|
Kupite
|
$2,64 | 0.9% | 3.8% | 13.9% | 24.9% | $72.970.606 | $3.847.645.139 | $4.809.882.871 | 0.8 | ||
30 |
Aptos
APT
|
Kupite
|
$8,95 | 1.1% | 0.7% | 1.8% | 51.7% | $135.212.517 | $3.824.752.917 | $9.801.968.966 | 0.39 | ||
31 |
Mantle
MNT
|
Kupite
|
$1,11 | 0.1% | 1.1% | 0.1% | 9.5% | $68.912.483 | $3.629.908.562 | $6.915.593.326 | 0.52 | ||
32 |
Cronos
CRO
|
Kupite
|
$0,1260 | 1.0% | 0.1% | 5.1% | 15.4% | $14.572.027 | $3.364.759.741 | $3.782.982.305 | 0.89 | ||
33 |
Stellar
XLM
|
Kupite
|
$0,1141 | 0.5% | 0.0% | 4.7% | 17.6% | $65.339.118 | $3.303.779.560 | $5.708.401.056 | 0.58 | ||
34 |
Render
RNDR
|
Kupite
|
$8,47 | 1.6% | 0.0% | 12.0% | 23.8% | $153.351.893 | $3.285.535.283 | $4.517.432.568 | 0.73 | ||
35 |
Cosmos Hub
ATOM
|
Kupite
|
$8,34 | 0.4% | 1.2% | 3.6% | 31.8% | $136.535.270 | $3.261.150.078 | $3.263.167.304 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,99 | 0.1% | 0.0% | 3.1% | 36.6% | $168.310.002 | $3.253.259.334 | $11.737.740.245 | 0.28 | |||
37 |
OKB
OKB
|
$52,71 | 0.2% | 3.3% | 3.6% | 20.1% | $7.751.719 | $3.166.749.925 | $12.453.649.704 | 0.25 | |||
38 |
Pepe
PEPE
|
Kupite
|
$0.057426 | 1.6% | 2.1% | 49.7% | 8.5% | $1.189.188.064 | $3.133.642.041 | $3.133.642.041 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.091,22 | 0.0% | 0.0% | 1.8% | 14.6% | $249.711.363 | $3.081.893.701 | $3.091.291.396 | 1.0 | |||
40 |
Immutable
IMX
|
Kupite
|
$2,06 | 1.8% | 5.8% | 3.7% | 30.8% | $71.952.736 | $3.010.115.836 | $4.132.460.636 | 0.73 | ||
41 |
Bittensor
TAO
|
Kupite
|
$449,99 | 1.4% | 0.7% | 0.5% | 21.5% | $28.695.061 | $3.001.284.370 | $9.473.746.897 | 0.32 | ||
42 |
dogwifhat
WIF
|
Kupite
|
$2,99 | 2.2% | 1.8% | 16.3% | 10.2% | $828.312.265 | $2.987.691.995 | $2.987.691.995 | 1.0 | ||
43 |
XT.com
XT
|
$2,96 | 0.2% | 1.0% | 11.9% | 36.3% | $1.624.415 | $2.964.761.947 | $2.964.761.947 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kupite
|
$1,08 | 0.7% | 2.2% | 1.9% | 36.9% | $216.635.112 | $2.887.929.885 | $10.881.672.363 | 0.27 | ||
45 |
VeChain
VET
|
$0,03944 | 0.9% | 0.3% | 1.9% | 11.3% | $65.689.878 | $2.873.591.741 | $3.398.027.175 | 0.85 | |||
46 |
Kaspa
KAS
|
Kupite
|
$0,1184 | 0.8% | 0.2% | 4.2% | 14.2% | $28.219.602 | $2.734.856.875 | $2.777.928.734 | 0.98 | ||
47 |
Maker
MKR
|
Kupite
|
$2.874,85 | 0.3% | 1.0% | 1.6% | 10.9% | $92.090.667 | $2.664.464.190 | $2.815.742.432 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.250,03 | 0.1% | 0.3% | 4.8% | 13.0% | $121.473.593 | $2.546.998.170 | $2.546.998.170 | 1.0 | |||
49 |
Optimism
OP
|
Kupite
|
$2,40 | 1.0% | 0.7% | 12.4% | 39.0% | $209.258.809 | $2.517.191.821 | $10.341.940.657 | 0.24 | ||
50 |
The Graph
GRT
|
Kupite
|
$0,2626 | 1.0% | 1.3% | 7.5% | 33.8% | $80.947.489 | $2.496.150.663 | $2.839.681.904 | 0.88 | ||
51 |
Theta Network
THETA
|
Kupite
|
$2,43 | 1.7% | 5.1% | 21.5% | 20.6% | $69.706.342 | $2.429.829.707 | $2.429.829.707 | 1.0 | ||
52 |
Injective
INJ
|
Kupite
|
$26,45 | 0.9% | 0.1% | 0.9% | 31.2% | $84.516.314 | $2.390.379.985 | $2.654.732.328 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $71.229.998 | $2.366.002.358 | $2.366.002.358 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2,23 | 1.9% | 2.0% | 12.4% | 25.6% | $246.032.690 | $2.343.027.209 | $2.588.980.342 | 0.9 | |||
55 |
Arweave
AR
|
$34,29 | 1.0% | 7.3% | 40.1% | 19.2% | $147.217.895 | $2.249.556.841 | $2.249.556.841 | 1.0 | |||
56 |
Monero
XMR
|
$121,11 | 0.2% | 1.1% | 5.8% | 10.7% | $43.706.519 | $2.197.837.151 | - | ||||
57 |
Fantom
FTM
|
Kupite
|
$0,7519 | 0.2% | 3.3% | 12.6% | 30.2% | $312.972.511 | $2.114.090.659 | $2.394.119.861 | 0.88 | ||
58 |
Core
CORE
|
$2,29 | 1.6% | 1.6% | 20.5% | 116.9% | $82.086.625 | $2.028.674.181 | $4.820.517.799 | 0.42 | |||
59 |
Celestia
TIA
|
Kupite
|
$10,58 | 1.0% | 2.9% | 0.5% | 24.9% | $84.930.424 | $1.905.763.614 | $11.008.220.001 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,46 | 0.7% | 1.1% | 14.6% | 44.1% | $297.421.767 | $1.834.629.842 | $2.266.104.201 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.473,66 | 0.2% | 0.4% | 4.6% | 12.4% | $55.937.992 | $1.798.593.553 | $1.798.593.553 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Kupite
|
$0,0001840 | 1.1% | 0.5% | 37.7% | 23.4% | $261.008.891 | $1.787.821.094 | $1.840.976.904 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2,00 | 1.0% | 0.0% | 2.9% | 38.0% | $48.088.679 | $1.783.308.297 | $1.999.866.493 | 0.89 | |||
64 |
Algorand
ALGO
|
Kupite
|
$0,2116 | 2.6% | 4.6% | 26.0% | 24.6% | $125.147.940 | $1.731.096.806 | $1.731.096.861 | 1.0 | ||
65 |
Bonk
BONK
|
Kupite
|
$0,00002549 | 1.7% | 6.5% | 78.4% | 4.3% | $577.853.832 | $1.699.909.496 | $2.398.141.510 | 0.71 | ||
66 |
Sei
SEI
|
$0,6021 | 1.9% | 0.8% | 17.4% | 31.9% | $147.350.317 | $1.691.962.590 | $6.042.723.537 | 0.28 | |||
67 |
Bitget Token
BGB
|
$1,20 | 0.4% | 0.3% | 3.6% | 25.6% | $33.717.224 | $1.673.194.780 | $2.390.276.550 | 0.7 | |||
68 |
GALA
GALA
|
Kupite
|
$0,04664 | 1.5% | 0.2% | 5.4% | 30.8% | $134.389.400 | $1.634.937.694 | $1.634.937.718 | 1.0 | ||
69 |
Quant
QNT
|
Kupite
|
$109,25 | 0.9% | 1.6% | 5.0% | 21.5% | $23.062.874 | $1.592.676.591 | $1.600.157.704 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.221,69 | 0.1% | 0.5% | 5.1% | 10.5% | $9.819.723 | $1.535.804.428 | $1.535.804.428 | 1.0 | |||
71 |
Sui
SUI
|
$1,18 | 1.2% | 3.9% | 3.0% | 42.2% | $189.325.575 | $1.535.289.366 | $11.847.269.272 | 0.13 | |||
72 |
Beam
BEAM
|
$0,02717 | 1.3% | 1.1% | 5.5% | 30.0% | $32.401.045 | $1.445.550.947 | $1.702.862.824 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.3% | 7.1% | 17.4% | $17.716.549 | $1.420.913.673 | $3.496.231.600 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02760 | 1.0% | 0.5% | 29.4% | 22.6% | $16.219,42 | $1.404.598.040 | $2.760.079.509 | 0.51 | |||
75 |
Flow
FLOW
|
Kupite
|
$0,9192 | 0.4% | 0.9% | 8.9% | 37.1% | $31.939.807 | $1.379.799.691 | $1.379.799.691 | 1.0 | ||
76 |
Jupiter
JUP
|
$1,02 | 0.9% | 3.4% | 2.1% | 23.6% | $97.373.038 | $1.378.927.669 | $10.214.279.027 | 0.14 | |||
77 |
Aave
AAVE
|
Kupite
|
$90,06 | 0.5% | 0.3% | 7.6% | 30.8% | $92.583.071 | $1.336.300.835 | $1.443.835.536 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,65 | 0.6% | 2.6% | 2.0% | 26.5% | $18.569.306 | $1.295.968.670 | $1.381.973.048 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051321 | 1.3% | 5.2% | 8.2% | 16.1% | $47.547.312 | $1.275.526.410 | $1.304.183.634 | 0.98 | |||
80 |
NEO
NEO
|
Kupite
|
$17,59 | 0.1% | 1.7% | 4.4% | 9.0% | $43.262.900 | $1.240.628.279 | $1.759.007.910 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.145,57 | 0.4% | 0.2% | 4.5% | 12.2% | $833.469 | $1.212.179.408 | $3.770.683.911 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8353 | 2.1% | 2.4% | 6.6% | - | $420.991.535 | $1.192.219.324 | $12.549.677.090 | 0.1 | |||
83 |
Flare
FLR
|
Kupite
|
$0,03055 | 1.0% | 0.3% | 1.7% | 16.5% | $7.622.278 | $1.183.716.675 | $3.119.894.361 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9103 | 1.6% | 2.9% | 11.2% | 23.4% | $143.672.092 | $1.170.068.645 | $1.279.310.641 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42,76 | 0.8% | 2.7% | 8.1% | 32.2% | $20.152.299 | $1.151.710.678 | $1.151.931.570 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7983 | 0.4% | 3.5% | 6.2% | 10.9% | $196.340.168 | $1.151.597.980 | $7.976.354.857 | 0.14 | |||
87 |
Wormhole
W
|
$0,6199 | 2.1% | 14.7% | 10.1% | - | $336.145.014 | $1.117.077.089 | $6.205.983.827 | 0.18 | |||
88 |
Akash Network
AKT
|
$4,71 | 0.1% | 3.5% | 26.7% | 12.8% | $11.993.147 | $1.103.286.923 | $1.106.284.506 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,19 | 0.8% | 0.0% | 0.3% | 39.6% | $9.204.908 | $1.098.429.339 | $1.581.986.092 | 0.69 | |||
90 |
Safe
SAFE
|
$2,54 | 1.0% | 31.1% | - | - | $69.474.830 | $1.077.203.659 | $2.522.725.198 | 0.43 | |||
91 |
Chiliz
CHZ
|
Kupite
|
$0,1185 | 0.4% | 1.5% | 14.0% | 19.6% | $79.456.370 | $1.057.877.322 | $1.057.877.322 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,32 | 0.7% | 0.6% | 7.5% | 35.5% | $52.106.088 | $1.054.454.623 | $1.981.424.178 | 0.53 | |||
93 |
The Sandbox
SAND
|
Kupite
|
$0,4626 | 0.9% | 0.3% | 9.4% | 35.1% | $82.467.330 | $1.045.855.878 | $1.389.698.927 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13,04 | 0.0% | 0.4% | 3.7% | 16.4% | $58.040.015 | $1.042.876.944 | $1.303.661.364 | 0.8 | |||
95 |
eCash
XEC
|
$0,00005264 | 0.4% | 3.4% | 8.3% | 20.0% | $11.547.203 | $1.036.493.493 | $1.105.255.957 | 0.94 | |||
96 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 3.7% | 1.3% | 26.1% | $3.924.775 | $1.030.424.456 | $1.076.979.786 | 0.96 | |||
97 |
Gate
GT
|
$7,62 | 0.3% | 0.2% | 14.2% | 11.1% | $5.793.558 | $1.017.702.170 | $2.285.456.433 | 0.45 | |||
98 |
Tezos
XTZ
|
Kupite
|
$1,01 | 0.3% | 0.8% | 7.7% | 26.8% | $32.787.738 | $996.289.763 | $1.017.207.078 | 0.98 | ||
99 |
Conflux
CFX
|
$0,2506 | 1.7% | 2.7% | 13.4% | 50.9% | $79.710.668 | $991.082.524 | $1.379.834.493 | 0.72 | |||
100 |
KuCoin
KCS
|
$10,21 | 0.2% | 3.0% | 21.8% | 18.5% | $120.392 | $981.908.345 | $1.467.077.821 | 0.67 |