# | Kovanec | Cena | 1 h | 24 h | 7 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tr. kap./FDV | Zadnjih 7 dni | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23.303,31
|
0.1% | 1.7% | 0.7% | $39.530.472.964 | $449.218.824.171 | $489.181.936.848 | 0,92 |
|
||
2 |
$1.683,45
|
-0.1% | 3.3% | 6.1% | $9.719.240.025 | $202.680.047.581 | $202.680.047.581 | 1,00 |
|
||
3 |
$1,00
|
0.2% | -0.1% | -0.0% | $52.880.443.054 | $68.189.183.874 | $68.189.183.874 | 1,00 |
|
||
4 |
$333,15
|
-0.2% | 1.9% | 6.6% | $629.877.305 | $52.554.941.860 | $66.567.300.756 | 0,79 |
|
||
5 |
$1,00
|
0.2% | -0.2% | -0.0% | $6.650.609.414 | $41.590.329.139 | $41.590.215.071 | 1,00 |
|
||
6 |
$0,401978
|
-0.5% | 2.2% | -1.3% | $1.166.391.461 | $20.404.976.036 | $40.167.999.254 | 0,51 |
|
||
7 |
$1,00
|
0.1% | -0.2% | 0.0% | $11.502.772.990 | $16.177.466.711 | $16.177.466.711 | 1,00 |
|
||
8 |
$0,400180
|
-0.4% | 3.9% | 2.0% | $381.325.253 | $14.006.143.058 | $17.984.764.245 | 0,78 |
|
||
9 |
$0,092675764015
|
-0.2% | 2.2% | -3.9% | $602.428.934 | $12.781.554.881 | - | - |
|
||
10 |
$1,27
|
-0.2% | 4.5% | 14.4% | $648.439.672 | $11.442.165.990 | $12.705.796.779 | 0,90 |
|
||
11 |
$46,03
|
0.9% | 4.6% | 22.0% | $29.240.260 | $11.356.265.455 | $13.813.224.980 | 0,82 |
|
||
12 |
$23,99
|
-0.6% | 4.2% | 0.1% | $747.354.963 | $8.935.389.704 | $12.932.183.813 | 0,69 |
|
||
13 |
$1.679,98
|
-0.0% | 3.5% | 6.3% | $109.008.753 | $8.505.955.581 | $8.505.998.013 | 1,00 |
|
||
14 |
$0,000014411380
|
-0.2% | 1.5% | 21.8% | $562.577.588 | $8.493.746.336 | - | - |
|
||
15 |
$6,97
|
0.1% | 6.1% | 11.2% | $310.378.404 | $8.351.507.147 | $8.914.684.430 | 0,94 |
|
||
16 |
$101,20
|
0.4% | 4.6% | 7.2% | $783.782.542 | $7.293.685.679 | $8.482.082.695 | 0,86 |
|
||
17 |
$20,87
|
-0.2% | 5.1% | 5.1% | $332.798.191 | $6.568.767.464 | $15.009.412.382 | 0,44 |
|
||
18 |
$0,066013971085
|
-0.1% | 3.2% | 6.0% | $450.999.613 | $6.050.211.208 | $6.050.209.753 | 1,00 |
|
||
19 |
$7,01
|
-0.2% | 4.5% | 6.7% | $123.201.932 | $5.277.773.489 | $7.001.866.387 | 0,75 |
|
||
20 |
$0,999993
|
0.1% | -0.1% | -0.0% | $172.806.765 | $5.093.621.929 | $5.094.641.236 | 1,00 |
|
||
21 |
$14,99
|
0.1% | 5.1% | 12.0% | $262.268.585 | $4.394.924.249 | - | - |
|
||
22 |
$23.269,92
|
-0.1% | 1.6% | 0.7% | $133.281.001 | $4.103.840.867 | $4.103.840.867 | 1,00 |
|
||
23 |
$7,23
|
-0.2% | 4.5% | 3.9% | $302.811.206 | $3.552.420.336 | $7.226.241.952 | 0,49 |
|
||
24 |
$2,37
|
-0.2% | 3.7% | 2.9% | $33.271.210 | $3.493.144.117 | $11.988.463.623 | 0,29 |
|
||
25 |
$23,19
|
-0.2% | 3.9% | 6.6% | $237.068.420 | $3.221.498.642 | $4.877.587.204 | 0,66 |
|
||
26 |
$3,39
|
0.5% | -0.2% | -4.4% | $555.809 | $3.154.177.294 | - | - |
|
||
27 |
$168,23
|
0.0% | 1.6% | -5.2% | $89.675.170 | $3.052.116.612 | - | - |
|
||
28 |
$135,84
|
-0.2% | 2.7% | 1.8% | $555.449.231 | $2.620.672.046 | $2.850.658.247 | 0,92 |
|
||
29 |
$16,07
|
-0.6% | 4.6% | -4.1% | $711.042.508 | $2.607.200.431 | $16.356.983.949 | 0,16 |
|
||
30 |
$0,092250787746
|
-0.3% | 2.6% | 1.5% | $70.319.573 | $2.429.768.674 | $4.613.338.474 | 0,53 |
|
||
31 |
$6,06
|
-1.0% | 7.4% | 3.1% | $228.712.309 | $2.234.098.983 | $6.061.141.793 | 0,37 |
|
||
32 |
$2,66
|
4.1% | 18.1% | 20.7% | $378.611.383 | $2.219.981.789 | $2.638.082.856 | 0,84 |
|
||
33 |
$5,62
|
0.2% | 7.7% | 7.2% | $232.783.660 | $2.146.446.533 | $11.069.172.682 | 0,19 |
|
||
34 |
$2,48
|
-0.4% | 6.8% | 6.4% | $181.389.739 | $2.125.864.286 | $2.487.414.182 | 0,85 |
|
||
35 |
$0,083868850479
|
0.2% | 4.0% | 5.9% | $29.542.001 | $2.116.697.183 | - | - |
|
||
36 |
$141,19
|
0.3% | 2.8% | -0.7% | $34.232.354 | $2.048.786.654 | $2.058.408.139 | 1,00 |
|
||
37 |
$0,280958
|
0.6% | 9.6% | 15.7% | $221.961.273 | $2.010.675.496 | $2.803.252.898 | 0,72 |
|
||
38 |
$0,074088782707
|
-0.7% | 7.5% | 14.4% | $180.952.721 | $1.928.061.830 | $3.700.485.651 | 0,52 |
|
||
39 |
$0,026310352326
|
1.0% | 9.1% | 13.5% | $95.215.098 | $1.902.900.487 | $2.275.588.271 | 0,84 |
|
||
40 |
$0,201629
|
-3.2% | 48.8% | 126.3% | $1.533.990.434 | $1.816.563.799 | $2.042.602.883 | 0,89 |
|
||
41 |
$5,87
|
-0.3% | 7.0% | -0.2% | $60.306.049 | $1.673.594.469 | $2.754.454.695 | 0,61 |
|
||
42 |
$0,594524
|
-0.4% | 11.1% | 9.8% | $530.217.719 | $1.647.065.028 | $1.883.434.713 | 0,87 |
|
||
43 |
$0,900986
|
-2.0% | 26.8% | 23.0% | $755.346.054 | $1.578.675.047 | $2.691.639.067 | 0,59 |
|
||
44 |
$0,800509
|
-0.8% | 11.2% | 6.8% | $364.469.159 | $1.455.677.171 | $1.753.761.118 | 0,83 |
|
||
45 |
$11,75
|
0.9% | 8.9% | 7.5% | $189.087.113 | $1.338.294.164 | $3.136.327.470 | 0,43 |
|
||
46 |
$88,66
|
-0.2% | 4.0% | 6.6% | $87.063.581 | $1.265.293.093 | $1.419.392.783 | 0,89 |
|
||
47 |
$1,20
|
0.8% | 10.2% | 12.2% | $61.942.958 | $1.233.558.790 | $1.683.330.073 | 0,73 |
|
||
48 |
$1,12
|
0.0% | 4.6% | 4.8% | $134.706.097 | $1.220.407.791 | - | - |
|
||
49 |
$1,19
|
0.9% | 10.2% | 16.4% | $60.677.932 | $1.193.362.113 | $1.193.362.113 | 1,00 |
|
||
50 |
$47,82
|
0.7% | 8.2% | 11.4% | $40.749.139 | $1.190.839.689 | $1.498.343.692 | 0,79 |
|
||
51 |
$1,23
|
1.1% | 7.2% | 16.2% | $37.702.704 | $1.126.575.740 | - | - |
|
||
52 |
$0,000185636893
|
0.2% | 0.9% | 8.1% | $100.924.464 | $1.108.454.738 | $1.274.680.393 | 0,87 |
|
||
53 |
$1,00
|
-0.0% | -0.4% | 0.0% | $33.964.782 | $1.023.747.278 | $1.023.747.278 | 1,00 |
|
||
54 |
$0,999877
|
0.1% | -0.2% | 0.0% | $59.562.781 | $949.211.930 | - | - |
|
||
55 |
$12,84
|
0.4% | 0.3% | 25.6% | $131.740.893 | $937.484.945 | $1.274.843.899 | 0,74 |
|
||
56 |
$2,98
|
0.9% | 5.1% | 28.8% | $121.620.093 | $928.534.143 | $930.682.990 | 1,00 |
|
||
57 |
$5,68
|
0.9% | 3.4% | 10.5% | $11.955.294 | $922.184.158 | $1.158.750.554 | 0,80 |
|
||
58 |
$0,992653
|
0.1% | -0.9% | -0.6% | $2.467.459 | $913.365.700 | $913.365.700 | 1,00 |
|
||
59 |
$1,15
|
5.7% | 28.8% | 54.5% | $85.558.778 | $907.830.249 | $2.287.444.536 | 0,40 |
|
||
60 |
$0,165324
|
2.5% | 18.7% | 23.3% | $697.303.090 | $878.481.206 | $1.461.195.259 | 0,60 |
|
||
61 |
$8,76
|
0.3% | 2.4% | 5.6% | $1.434.572 | $851.940.478 | - | - |
|
||
62 |
$43,38
|
-0.1% | 1.8% | 1.7% | $16.409.054 | $835.258.939 | $910.431.223 | 0,92 |
|
||
63 |
$1,11
|
0.5% | 4.4% | 8.5% | $119.093.068 | $825.414.368 | $3.651.265.296 | 0,23 |
|
||
64 |
$42,84
|
0.2% | 4.6% | 12.1% | $19.822.025 | $818.754.082 | - | - |
|
||
65 |
$0,642351
|
-1.4% | 22.9% | 264.0% | $439.519.566 | $772.269.058 | $1.288.063.050 | 0,60 |
|
||
66 |
$4,60
|
0.4% | 2.8% | 13.9% | $61.546.277 | $759.999.714 | $3.446.526.526 | 0,22 |
|
||
67 |
$0,000038259379
|
0.6% | 2.6% | 4.7% | $23.783.933 | $738.424.835 | $803.378.527 | 0,92 |
|
||
68 |
$66,04
|
0.3% | 4.8% | 9.6% | $141.971.528 | $733.809.586 | - | - |
|
||
69 |
$806,36
|
0.4% | 14.8% | 23.2% | $48.905.484 | $729.213.993 | $813.571.411 | 0,90 |
|
||
70 |
$0,000000756427
|
-0.2% | 2.9% | 5.0% | $24.778.437 | $720.022.127 | $749.217.613 | 0,96 |
|
||
71 |
$0,990699
|
-0.0% | -0.2% | -0.2% | $25.834.175 | $719.345.299 | - | - |
|
||
72 |
$0,865209
|
0.8% | 7.5% | 2.0% | $122.601.478 | $719.162.675 | $865.890.431 | 0,83 |
|
||
73 |
$0,252034
|
-0.2% | 4.3% | 10.7% | $19.966.352 | $700.148.654 | - | - |
|
||
74 |
$0,597292
|
0.5% | 2.6% | 13.2% | $19.206.946 | $697.482.726 | $5.750.741.230 | 0,12 |
|
||
75 |
$1,61
|
0.2% | 2.5% | -2.8% | $38.684.191 | $670.784.342 | - | - |
|
||
76 |
$0,217585
|
0.6% | 5.4% | 5.3% | $41.002.612 | $669.403.328 | - | - |
|
||
77 |
$3,11
|
1.3% | 5.5% | 43.2% | $430.309.482 | $668.756.017 | $13.375.120.332 | 0,05 |
|
||
78 |
$13,00
|
1.3% | 17.4% | 22.8% | $100.587.254 | $652.390.774 | $859.291.126 | 0,76 |
|
||
79 |
$4,46
|
0.6% | 3.6% | 0.9% | $482.389 | $647.751.559 | - | - |
|
||
80 |
$9,19
|
0.3% | 5.0% | 12.1% | $37.185.177 | $647.265.157 | - | - |
|
||
81 |
$2,12
|
0.2% | 11.4% | 50.5% | $177.058.111 | $637.500.058 | $1.128.859.221 | 0,56 |
|
||
82 |
$71,68
|
-0.8% | 6.3% | 20.3% | $62.815.370 | $606.383.450 | $950.494.350 | 0,64 |
|
||
83 |
$46,60
|
-0.6% | 5.7% | 2.9% | $73.101.330 | $597.675.752 | $980.063.064 | 0,61 |
|
||
84 |
$0,568898
|
-1.6% | 17.3% | 105.5% | $549.091.777 | $592.478.930 | $654.672.851 | 0,90 |
|
||
85 |
$1,96
|
0.1% | 10.0% | 10.4% | $113.446.304 | $588.409.006 | $978.396.921 | 0,60 |
|
||