Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Venezuelan bolívar fuerte (VEF)
Poiščite cene najboljših kriptovalut v valuti Venezuelan bolívar fuerte (VEF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VEF.
Poudarki
$2.633.946.691.684
Tržna kap.
0.8%
$84.522.763.896
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.431,74 | 0.1% | 1.1% | 2.3% | 2.0% | $32.949.355.492 | $1.531.322.008.140 | $1.531.324.148.409 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.111,00 | 0.1% | 2.0% | 3.3% | 9.3% | $16.104.014.249 | $254.762.727.466 | $254.762.727.466 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $55.803.839.441 | $189.475.614.384 | $194.935.506.018 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,27 | 0.0% | 0.7% | 0.3% | 2.6% | $770.971.333 | $88.319.733.119 | $88.319.732.582 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.1% | 1.3% | 4.2% | 5.7% | $1.852.420.200 | $83.818.777.621 | $135.481.788.984 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.532.596.228 | $76.450.595.000 | $76.449.340.941 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,71 | 0.3% | 1.0% | 1.0% | 0.3% | $3.329.455.035 | $49.554.254.200 | $53.746.661.323 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3620 | 0.1% | 0.2% | 2.1% | 9.9% | $509.349.748 | $34.310.830.056 | $34.311.526.666 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.110,29 | 0.0% | 2.1% | 3.2% | 9.0% | $12.197.419 | $18.747.700.911 | $18.748.092.346 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1029 | 0.3% | 0.4% | 6.1% | 5.7% | $1.130.026.410 | $15.875.940.192 | $17.491.954.962 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$57,72 | 0.1% | 3.8% | 37.8% | 40.1% | $904.053.490 | $13.765.308.097 | $55.565.496.680 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.914.285 | $11.135.875.018 | $11.135.608.491 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$638,21 | 0.5% | 7.4% | 24.8% | 86.7% | $855.803.602 | $10.605.178.917 | $10.605.178.917 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $865.701.832 | $9.177.726.035 | $9.177.726.035 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,95 | 0.1% | 0.2% | 0.9% | 3.1% | $461.493 | $9.161.231.093 | $9.804.864.431 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2463 | 0.3% | 0.6% | 3.5% | 1.1% | $456.192.859 | $9.109.984.357 | $11.079.386.062 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.605,75 | 0.0% | 1.7% | 3.3% | 8.8% | $2.219.182 | $8.915.732.190 | $8.915.861.554 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.257,48 | 0.1% | 1.1% | 2.3% | 1.8% | $137.730.142 | $8.906.621.331 | $8.906.621.331 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.315,89 | 0.1% | 2.0% | 3.1% | 9.1% | $13.612.124 | $7.794.201.111 | $7.794.201.111 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$385,40 | 0.3% | 1.2% | 0.7% | 2.7% | $108.562.377 | $7.104.917.276 | $7.104.917.276 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$354,62 | 0.2% | 4.9% | 15.0% | 22.7% | $447.711.906 | $7.104.386.598 | $7.104.495.175 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,55 | 0.5% | 0.7% | 2.0% | 2.7% | $343.698.632 | $6.943.014.188 | $9.548.912.764 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,40 | 0.1% | 1.4% | 2.1% | 2.3% | $50.728.553 | $6.674.870.630 | $16.586.436.551 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.436,26 | 0.2% | 1.1% | 2.3% | 2.0% | $378.712.227 | $6.276.598.001 | $6.268.083.343 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.944.277 | $6.238.811.131 | $6.238.851.212 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1594 | 0.2% | 3.0% | 4.5% | 6.7% | $7.928.310 | $6.132.614.294 | $6.132.614.294 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1475 | 0.2% | 2.3% | 2.8% | 16.0% | $94.904.111 | $4.936.365.130 | $7.361.785.707 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,81 | 0.6% | 3.7% | 5.4% | 34.6% | $280.094.991 | $4.861.064.520 | $9.355.777.761 | 0.52 |
|
|
WETH
WETH
|
$2.110,50 | 0.1% | 2.0% | 3.3% | 9.2% | $18.250.228 | $4.791.297.153 | $4.793.416.303 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.202.954.802 | $4.781.782.155 | $4.781.782.155 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.107,10 | 0.4% | 1.5% | 3.4% | 9.1% | $1.137.217 | $4.464.327.581 | $4.463.478.451 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $68.244.673 | $4.442.495.264 | $4.442.495.264 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.887.421 | $4.346.956.005 | $4.346.887.938 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,07 | 0.5% | 1.2% | 0.1% | 13.1% | $882.066.674 | $4.274.625.133 | $10.672.106.478 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,41 | 0.4% | 0.3% | 4.9% | 4.3% | $283.980.655 | $4.119.176.060 | $4.119.232.418 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $115.472.633 | $4.058.649.868 | $4.058.649.868 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,40 | 0.5% | 2.0% | 1.0% | 0.8% | $260.049.904 | $4.058.460.389 | $4.356.135.550 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08999 | 0.2% | 1.6% | 1.6% | 0.9% | $68.892.330 | $3.903.202.398 | $4.499.525.344 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,87 | 0.1% | 4.1% | 8.5% | 32.7% | $8.187.906 | $3.746.750.373 | $15.427.071.153 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.311,95 | 0.0% | 2.0% | 3.2% | 8.6% | $1.358.808 | $3.731.266.325 | $3.730.593.633 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.816.525 | $3.614.680.121 | $3.614.680.121 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007542 | 0.3% | 2.7% | 1.4% | 0.7% | $26.638.719 | $3.613.710.292 | $8.673.363.884 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055655 | 0.8% | 1.1% | 3.9% | 7.6% | $84.328.247 | $3.332.069.093 | $3.333.520.274 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06963 | 0.1% | 2.5% | 2.4% | 0.1% | $10.667.997 | $3.118.632.167 | $6.869.302.425 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,38 | 0.4% | 14.9% | 59.4% | 69.7% | $1.074.257.936 | $3.081.264.238 | $3.081.264.226 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.150.333 | $2.748.173.490 | $2.748.173.490 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupite
|
$279,86 | 1.6% | 3.6% | 2.0% | 12.4% | $258.246.729 | $2.683.780.407 | $5.872.304.391 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.508,07 | 0.1% | 0.3% | 0.5% | 3.7% | $99.023.864 | $2.672.376.284 | $3.190.436.996 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,46 | 0.5% | 1.2% | 1.4% | 5.1% | $283.626.195 | $2.197.853.482 | $3.095.472.532 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,30 | 0.8% | 1.5% | 1.9% | 5.0% | $173.235.359 | $2.182.911.294 | $2.182.911.294 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6598 | 0.0% | 3.2% | 2.7% | 2.6% | $29.946.509 | $2.179.069.330 | $4.103.911.072 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.2% | 0.3% | 0.1% | $1.459.945 | $2.146.556.699 | $2.146.556.699 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.517,05 | 0.2% | 0.4% | 0.3% | 3.8% | $77.783.444 | $2.124.355.764 | $2.124.355.764 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4181 | 0.1% | 8.7% | 20.8% | 59.8% | $316.075.348 | $2.027.508.442 | $4.163.833.982 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06199 | 0.7% | 2.8% | 0.9% | 20.0% | $50.494.648 | $1.969.193.309 | $6.197.668.268 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,70 | 0.4% | 1.0% | 1.1% | 0.2% | $436.326.323 | $1.897.381.849 | $1.897.381.849 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051998 | 0.0% | 0.7% | 1.7% | 9.0% | $47.875.931 | $1.809.928.652 | $1.809.928.652 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $4.222.022 | $1.803.236.589 | $1.803.237.968 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $460.106 | $1.779.626.501 | $1.779.626.501 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.737.930 | $1.759.823.927 | $1.759.823.927 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6813 | 0.2% | 1.1% | 2.1% | 1.1% | $97.368.237 | $1.755.082.229 | $5.321.337.600 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$82,41 | 0.1% | 1.4% | 1.6% | 1.7% | $16.108.484 | $1.729.763.107 | $1.729.763.107 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,06 | 1.1% | 3.8% | 1.7% | 13.4% | $35.276.223 | $1.694.556.581 | $1.694.556.581 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07011 | 0.4% | 0.2% | 0.1% | 16.5% | $8.308.046 | $1.628.264.574 | $1.644.747.388 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1519 | 0.0% | 1.1% | 5.3% | 9.6% | $12.999.253 | $1.608.954.559 | $2.475.314.705 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053630 | 0.7% | 0.6% | 3.8% | 5.1% | $225.233.035 | $1.525.927.025 | $1.525.927.025 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $9.467.715 | $1.505.879.790 | $1.505.886.925 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3619 | 0.1% | 0.2% | 2.1% | 9.9% | $31.237.560 | $1.429.949.848 | $1.429.846.955 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,58 | 0.9% | 2.9% | 0.8% | 4.7% | $80.653.285 | $1.426.403.569 | $1.426.403.569 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,99 | 0.2% | 1.9% | 0.8% | 6.1% | $46.788.395 | $1.406.391.629 | $1.406.391.629 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.627.764 | $1.396.785.323 | $1.396.785.323 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.260,24 | 0.2% | 2.3% | 3.1% | 6.4% | $65.997,13 | $1.378.289.934 | $1.378.289.934 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.0% | 0.3% | 2.3% | 1.1% | $13.726.673 | $1.378.287.760 | $1.799.535.185 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.500,89 | 0.1% | 0.2% | 2.5% | 2.0% | $220.727 | $1.343.796.031 | $1.343.796.031 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,10 | 0.1% | 6.8% | 17.3% | 8.2% | $15.573.290 | $1.324.642.314 | $2.092.301.739 | 0.63 |
|
|
| 61 |
Aave
AAVE
|
Kupite
|
$86,94 | 0.5% | 0.7% | 3.9% | 7.5% | $169.844.727 | $1.319.787.622 | $1.391.088.573 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.039.553 | $1.318.152.555 | $1.318.152.555 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.965.804 | $1.288.565.338 | $1.288.565.338 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$655,30 | 0.0% | 0.7% | 0.2% | 2.6% | $165.761.041 | $1.145.040.366 | $1.145.917.207 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$77,43 | 0.5% | 1.0% | 5.1% | 7.0% | $16.609.474 | $1.126.056.452 | $1.131.345.759 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.347.588 | $1.088.308.056 | $1.088.308.056 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,03 | 0.2% | 2.7% | 0.8% | 4.7% | $1.372.623 | $1.083.248.030 | $1.143.582.654 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,11 | 0.8% | 1.3% | 2.7% | 10.5% | $40.518.762 | $1.075.393.406 | $1.075.409.907 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.109,75 | 0.1% | 2.0% | 3.3% | 9.3% | $28.780.695 | $1.065.478.108 | $1.065.478.108 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.213.853 | $1.062.393.996 | $1.062.393.371 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | 1.3% | 4.0% | 3.6% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $221.871.160 | $1.027.566.301 | $1.027.566.301 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3000 | 1.1% | 7.1% | 24.5% | 14.1% | $227.334.979 | $1.023.503.332 | $2.997.480.204 | 0.34 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1143 | 1.1% | 1.2% | 3.6% | 9.6% | $30.145.952 | $1.018.347.816 | $1.018.355.628 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,92 | 1.0% | 2.6% | 4.5% | 7.2% | $86.261.809 | $995.995.579 | $1.024.335.354 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,71 | 0.2% | 3.9% | 37.6% | 40.4% | $10.829.533 | $992.992.472 | $992.992.472 | 1.0 |
|
|||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $986.339.421 | $986.339.421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09097 | 0.4% | 0.3% | 0.0% | 2.6% | $41.951.984 | $968.342.528 | $968.342.528 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,29 | 0.3% | 1.0% | 1.1% | 0.0% | $1.140.901 | $946.452.080 | $946.452.083 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
