Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Venezuelan bolívar fuerte (VEF)
Poiščite cene najboljših kriptovalut v valuti Venezuelan bolívar fuerte (VEF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VEF.
Poudarki
$2.578.292.093.785
Tržna kap.
0.3%
$67.268.367.889
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.815,62 | 0.0% | 0.2% | 2.1% | 3.1% | $22.297.261.096 | $1.479.280.317.212 | $1.479.280.317.212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.023,94 | 0.1% | 0.5% | 1.6% | 10.3% | $8.447.095.722 | $244.280.722.014 | $244.280.722.014 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $41.202.988.502 | $188.211.992.096 | $193.671.283.837 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$707,68 | 1.8% | 10.1% | 9.5% | 14.7% | $1.809.870.505 | $95.301.569.966 | $95.301.569.966 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.4% | 1.6% | 0.7% | 1.4% | $1.756.645.481 | $83.419.704.111 | $134.576.704.067 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.604.378.327 | $75.853.078.925 | $75.855.431.585 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,77 | 0.3% | 0.0% | 1.3% | 0.3% | $1.671.286.519 | $47.878.594.803 | $51.929.800.058 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3483 | 0.2% | 1.3% | 3.2% | 6.8% | $511.083.559 | $33.036.625.303 | $33.037.081.080 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.3% | 0.2% | 0.3% | 0.0% | $69.939.282 | $18.916.577.524 | $18.916.577.524 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.023,64 | 0.0% | 0.7% | 1.6% | 10.5% | $12.341.758 | $17.948.375.578 | $17.948.375.578 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1014 | 0.1% | 1.0% | 0.4% | 4.7% | $576.063.153 | $15.658.777.352 | $17.251.655.948 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$66,47 | 0.6% | 0.9% | 16.2% | 69.8% | $1.253.940.286 | $14.773.766.651 | $63.446.868.063 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.267.286 | $11.037.256.669 | $11.037.256.669 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.0% | 1.2% | 1.4% | 2.4% | $655.296 | $9.269.353.146 | $9.921.137.336 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $944.046.894 | $9.175.256.084 | $9.175.256.084 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01438 | 0.0% | 2.1% | 96.5% | 83.0% | $44.366.985 | $8.951.664.232 | $16.531.467.042 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$531,69 | 0.3% | 4.0% | 12.3% | 55.8% | $500.725.453 | $8.871.938.682 | $8.871.938.682 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2364 | 0.2% | 0.6% | 2.4% | 4.0% | $377.362.972 | $8.780.508.544 | $10.637.109.019 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.502,81 | 0.0% | 0.6% | 1.8% | 10.0% | $5.595.745 | $8.743.540.518 | $8.743.540.518 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.667,68 | 0.0% | 0.2% | 2.1% | 3.5% | $280.350.940 | $8.578.395.300 | $8.578.395.300 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2513 | 0.9% | 19.2% | 73.7% | 58.0% | $2.447.601.346 | $8.411.520.842 | $12.514.106.697 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.223,39 | 0.0% | 0.7% | 1.5% | 10.4% | $5.398.550 | $7.483.144.815 | $7.483.144.815 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$375,55 | 0.0% | 2.3% | 1.1% | 0.8% | $273.467.432 | $7.030.241.127 | $7.030.241.127 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,22 | 0.3% | 1.5% | 0.8% | 1.2% | $274.608.793 | $6.706.605.397 | $9.223.773.442 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,18 | 0.0% | 0.3% | 2.6% | 5.4% | $62.538.286 | $6.411.367.137 | $15.940.749.583 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.823,22 | 0.1% | 0.2% | 2.1% | 3.5% | $316.490.941 | $6.261.663.471 | $6.261.663.471 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.926.019 | $6.172.624.354 | $6.172.624.354 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$306,81 | 0.2% | 0.2% | 12.3% | 30.5% | $151.645.756 | $6.152.069.778 | $6.152.155.153 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1547 | 0.2% | 0.1% | 2.7% | 2.4% | $7.249.209 | $5.985.353.110 | $5.985.353.110 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,83 | 2.5% | 2.2% | 3.0% | 39.1% | $133.016.613 | $4.944.604.858 | $9.491.603.976 | 0.52 |
|
|
WETH
WETH
|
$2.023,63 | 0.0% | 0.7% | 1.8% | 10.4% | $134.924.029 | $4.761.250.906 | $4.761.250.906 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $709.638.449 | $4.726.783.799 | $4.726.783.799 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $48.545.198 | $4.499.801.184 | $4.499.801.184 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100.463.804 | $4.359.812.106 | $4.359.812.106 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.022,06 | 0.0% | 0.8% | 2.0% | 10.8% | $571.396 | $4.308.754.081 | $4.308.754.081 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09816 | 0.7% | 7.1% | 12.2% | 11.6% | $499.526.736 | $4.259.173.888 | $4.909.878.359 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $125.853.568 | $4.059.062.536 | $4.059.062.536 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,29 | 0.1% | 0.4% | 0.9% | 6.0% | $266.883.631 | $4.036.536.010 | $4.036.768.293 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,97 | 0.2% | 0.4% | 1.6% | 1.8% | $160.123.407 | $3.873.019.982 | $4.157.093.679 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,89 | 0.6% | 3.3% | 2.6% | 10.8% | $3.969.427 | $3.777.515.169 | $15.531.272.485 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9100 | 0.2% | 1.5% | 13.1% | 0.3% | $422.105.684 | $3.645.907.593 | $9.102.438.888 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.220,26 | 0.0% | 0.5% | 1.4% | 10.2% | $12.376.037 | $3.521.905.134 | $3.521.905.134 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055538 | 0.5% | 2.1% | 0.9% | 12.2% | $58.597.898 | $3.263.139.788 | $3.264.560.955 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.048.807 | $3.059.794.189 | $3.059.794.189 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,35 | 0.2% | 9.6% | 4.4% | 78.9% | $742.350.107 | $3.042.251.733 | $3.042.251.749 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06784 | 0.0% | 0.4% | 1.4% | 1.0% | $12.542.043 | $3.039.392.012 | $6.693.310.127 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.322 | $2.974.331.968 | $2.974.331.968 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.507,63 | 0.0% | 0.7% | 0.2% | 2.1% | $79.419.084 | $2.762.375.560 | $3.190.254.213 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.945.948 | $2.618.351.217 | $2.618.351.217 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$253,94 | 0.0% | 1.5% | 6.1% | 2.0% | $176.529.517 | $2.437.157.566 | $5.332.675.893 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6518 | 0.2% | 1.3% | 0.6% | 4.3% | $67.338.923 | $2.152.305.029 | $4.053.505.007 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.3% | 0.3% | 1.1% | $1.261.643 | $2.140.345.717 | $2.140.345.717 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.520,54 | 0.0% | 0.7% | 0.4% | 1.8% | $71.579.942 | $2.111.467.460 | $2.111.467.460 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.2% | 2.0% | 3.5% | 1.3% | $283.006.057 | $2.018.001.657 | $2.018.001.657 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,05 | 0.4% | 0.2% | 10.2% | 4.2% | $111.975.233 | $1.940.241.958 | $2.732.914.961 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05898 | 0.3% | 2.0% | 4.5% | 1.2% | $28.869.859 | $1.874.419.131 | $5.899.317.315 | 0.32 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,7228 | 0.3% | 6.7% | 6.6% | 10.7% | $102.590.934 | $1.864.455.279 | $5.652.952.221 | 0.33 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$88,49 | 1.2% | 1.0% | 8.9% | 7.5% | $9.380.487 | $1.856.839.890 | $1.856.839.890 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,76 | 0.2% | 0.0% | 1.5% | 0.7% | $257.463.474 | $1.854.348.487 | $1.854.348.487 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.631.262 | $1.792.273.785 | $1.792.273.785 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.211.486 | $1.696.933.806 | $1.696.933.806 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3426 | 0.0% | 7.0% | 17.8% | 30.1% | $224.873.394 | $1.668.555.487 | $3.426.662.940 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.3% | 0.2% | $710.655 | $1.663.858.696 | $1.663.858.696 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051814 | 0.4% | 0.7% | 9.6% | 0.9% | $7.398.411 | $1.643.314.889 | $1.643.314.889 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1450 | 0.6% | 0.3% | 3.7% | 17.3% | $10.264.749 | $1.542.637.166 | $2.373.287.948 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$253,91 | 0.1% | 1.5% | 6.5% | 1.5% | $35.398.280 | $1.535.531.892 | $1.535.531.892 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06456 | 0.1% | 1.2% | 8.1% | 18.3% | $9.563.234 | $1.500.529.891 | $1.514.714.402 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,69 | 0.4% | 2.0% | 5.5% | 12.7% | $50.776.979 | $1.485.528.685 | $1.485.528.685 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,11 | 1.3% | 6.3% | 7.6% | 5.7% | $21.653.574 | $1.474.163.246 | $1.924.713.188 | 0.77 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053440 | 0.3% | 0.5% | 3.4% | 11.6% | $109.686.487 | $1.447.114.565 | $1.447.114.565 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.777.626 | $1.436.037.284 | $1.435.960.398 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.827.647 | $1.396.510.671 | $1.396.510.671 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3483 | 0.3% | 1.3% | 3.1% | 7.0% | $40.405.793 | $1.386.688.280 | $1.386.688.280 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,09 | 0.7% | 1.8% | 3.3% | 5.5% | $9.096.421 | $1.333.187.569 | $2.094.730.536 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.108.003 | $1.317.435.672 | $1.317.435.672 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.158,19 | 0.1% | 0.7% | 1.9% | 6.7% | $47.351,68 | $1.316.186.636 | $1.316.186.636 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.699,20 | 0.4% | 0.6% | 2.8% | 3.7% | $24.746,23 | $1.291.945.273 | $1.291.945.273 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,24 | 0.2% | 0.1% | 6.9% | 1.6% | $52.557.726 | $1.289.567.213 | $1.289.567.213 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $159.038.560 | $1.288.460.342 | $1.288.460.342 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$83,13 | 0.2% | 0.2% | 2.8% | 10.7% | $138.001.413 | $1.261.721.983 | $1.329.885.963 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$707,72 | 2.1% | 10.2% | 9.4% | 14.7% | $195.880.776 | $1.213.012.015 | $1.213.012.015 | 1.0 |
|
|||
| 63 |
Algorand
ALGO
|
Kupite
|
$0,1305 | 1.5% | 11.5% | 15.6% | 17.3% | $153.322.594 | $1.164.325.534 | $1.164.351.903 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3386 | 3.2% | 12.2% | 20.6% | 39.7% | $315.393.160 | $1.136.683.530 | $3.386.670.816 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,67 | 0.4% | 0.8% | 16.4% | 69.2% | $9.492.068 | $1.089.276.035 | $1.089.276.035 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Kupite
|
$2,08 | 0.6% | 2.2% | 10.6% | 24.0% | $136.429.533 | $1.080.076.397 | $1.110.808.584 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.621.242 | $1.076.229.174 | $1.076.229.174 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.319.516 | $1.069.359.691 | $1.069.359.691 | 1.0 |
|
||
| 67 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $953.863 | $1.059.938.441 | $1.059.938.441 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,87 | 0.6% | 0.6% | 0.1% | 6.8% | $2.678.155 | $1.058.227.806 | $1.117.168.857 | 0.95 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$71,77 | 0.3% | 0.8% | 7.7% | 2.5% | $10.685.260 | $1.043.769.800 | $1.048.672.590 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 0.4% | 0.8% | 1.9% | 6.8% | $26.247.431 | $1.039.936.460 | $1.039.936.460 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.027,12 | 0.2% | 0.5% | 1.5% | 10.4% | $32.463.953 | $1.022.602.397 | $1.022.602.397 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09094 | 0.2% | 2.4% | 0.8% | 5.3% | $47.662.826 | $968.640.456 | $968.640.456 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,22 | 0.3% | 0.1% | 1.2% | 0.1% | $1.006.567 | $933.786.848 | $933.786.848 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.042.934 | $929.042.934 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.2% | 0.0% | 1.2% | 1.1% | $2.751.439 | $874.030.790 | $874.030.790 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
