Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Venezuelan bolívar fuerte (VEF)
Poiščite cene najboljših kriptovalut v valuti Venezuelan bolívar fuerte (VEF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VEF.
Poudarki
$2.666.205.976.798
Tržna kap.
0.4%
$80.449.796.547
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.343,79 | 0.1% | 0.8% | 4.6% | 1.4% | $27.543.003.106 | $1.548.531.376.785 | $1.548.531.376.785 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.128,29 | 0.0% | 0.7% | 6.7% | 8.4% | $13.040.854.857 | $256.709.326.897 | $256.709.326.897 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52.464.524.932 | $189.675.879.404 | $195.137.724.331 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$656,04 | 0.2% | 0.5% | 4.0% | 3.7% | $703.785.986 | $88.394.783.825 | $88.394.783.825 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,37 | 0.1% | 0.6% | 7.9% | 4.4% | $1.580.340.137 | $84.532.715.071 | $136.700.474.636 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.468.200.280 | $76.971.291.083 | $76.974.445.010 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,70 | 0.3% | 0.2% | 6.1% | 0.3% | $3.153.360.359 | $50.093.124.936 | $54.330.957.839 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3647 | 0.0% | 1.6% | 3.1% | 9.7% | $572.701.600 | $34.575.737.457 | $34.575.941.869 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.127,10 | 0.1% | 0.8% | 7.1% | 8.2% | $19.885.648 | $18.844.138.431 | $18.844.138.431 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.2% | 1.0% | 1.1% | $41.887.150 | $18.385.400.043 | $18.385.400.043 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1052 | 0.3% | 0.7% | 9.8% | 10.5% | $808.635.494 | $16.223.030.672 | $17.874.554.880 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$57,50 | 1.1% | 1.3% | 27.2% | 44.7% | $1.484.631.619 | $13.702.065.326 | $55.310.208.825 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,97 | 0.3% | 1.0% | 4.3% | 3.3% | $42.093.244 | $12.126.249.052 | $18.193.402.681 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kupite
|
$654,39 | 1.3% | 3.5% | 16.3% | 105.9% | $844.956.531 | $10.897.695.278 | $10.897.695.278 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.454.176 | $10.266.316.475 | $10.266.316.475 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2493 | 0.3% | 0.7% | 8.4% | 0.3% | $378.880.950 | $9.217.858.676 | $11.210.580.714 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $715.212.695 | $9.176.596.028 | $9.176.596.028 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$9,98 | 1.0% | 0.5% | 2.1% | 3.7% | $1.944.721 | $9.168.670.781 | $9.812.676.697 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.100,17 | 0.3% | 0.7% | 4.5% | 1.2% | $111.179.693 | $9.004.192.239 | $9.004.192.239 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.625,24 | 0.6% | 0.8% | 6.8% | 8.2% | $5.517.728 | $8.945.625.682 | $8.945.625.682 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.334,42 | 0.0% | 0.7% | 6.7% | 8.4% | $4.111.382 | $7.855.449.187 | $7.855.449.187 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$377,87 | 0.5% | 0.6% | 13.2% | 15.9% | $376.930.934 | $7.571.688.945 | $7.571.794.042 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$384,12 | 1.5% | 5.2% | 3.0% | 0.2% | $150.360.742 | $7.070.734.782 | $7.070.734.782 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,72 | 0.2% | 0.2% | 7.5% | 3.2% | $279.018.085 | $7.062.543.763 | $9.713.304.979 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.383,27 | 0.0% | 0.7% | 4.5% | 1.4% | $384.651.643 | $6.280.522.229 | $6.280.522.229 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1579 | 0.7% | 1.7% | 3.6% | 4.5% | $14.803.578 | $6.093.946.394 | $6.093.946.394 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.401.275 | $5.682.815.480 | $5.682.815.480 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,03 | 1.6% | 2.7% | 4.3% | 49.3% | $294.183.164 | $5.461.829.386 | $10.514.008.651 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1461 | 0.2% | 0.7% | 9.9% | 18.4% | $86.432.134 | $4.895.615.565 | $7.302.522.166 | 0.67 |
|
|
WETH
WETH
|
$2.127,92 | 0.0% | 0.7% | 6.8% | 8.5% | $15.689.365 | $4.869.816.291 | $4.869.816.291 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.755.564.953 | $4.742.172.897 | $4.742.172.897 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.128,60 | 0.3% | 0.5% | 6.9% | 8.5% | $817.568 | $4.495.801.467 | $4.495.801.467 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $109.232.043 | $4.441.641.402 | $4.441.641.402 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kupite
|
$1,10 | 1.6% | 1.6% | 7.8% | 15.7% | $981.444.103 | $4.405.180.350 | $10.998.052.996 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195.903.890 | $4.339.544.867 | $4.339.544.867 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,13 | 0.1% | 0.1% | 7.1% | 2.6% | $264.806.696 | $4.177.665.374 | $4.177.747.229 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $130.070.888 | $4.060.921.938 | $4.060.921.938 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,39 | 0.4% | 0.4% | 5.4% | 0.2% | $223.287.925 | $4.052.248.298 | $4.349.467.822 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08916 | 0.4% | 0.1% | 6.5% | 1.4% | $49.636.101 | $3.864.764.550 | $4.455.215.044 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.333,32 | 0.1% | 0.6% | 6.5% | 8.0% | $2.882.668 | $3.801.276.701 | $3.801.276.701 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,90 | 1.1% | 3.5% | 13.3% | 32.6% | $8.846.416 | $3.788.546.696 | $15.605.408.908 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.412.878 | $3.615.992.503 | $3.615.992.503 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupite
|
$0,007514 | 0.0% | 0.2% | 0.7% | 3.1% | $20.673.659 | $3.598.589.729 | $8.637.113.430 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055821 | 0.3% | 0.2% | 8.5% | 4.4% | $62.363.101 | $3.428.885.758 | $3.430.379.105 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06941 | 0.5% | 0.1% | 8.6% | 0.7% | $9.031.906 | $3.107.828.560 | $6.845.920.675 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.897.471 | $2.685.715.552 | $2.685.715.552 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.516,03 | 0.1% | 0.4% | 2.9% | 4.5% | $201.493.721 | $2.678.597.765 | $3.197.864.559 | 0.84 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$276,45 | 0.7% | 0.9% | 9.2% | 12.8% | $234.198.123 | $2.651.021.903 | $5.800.626.431 | 0.46 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,99 | 3.0% | 14.5% | 26.6% | 43.9% | $612.001.795 | $2.571.160.894 | $2.571.160.927 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,58 | 0.5% | 2.3% | 4.5% | 9.4% | $168.895.510 | $2.275.928.076 | $3.205.331.010 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6746 | 0.3% | 0.6% | 3.0% | 6.9% | $44.760.161 | $2.228.544.405 | $4.197.089.065 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,29 | 0.2% | 2.0% | 5.6% | 0.5% | $137.427.083 | $2.163.716.089 | $2.163.716.089 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.1% | 0.7% | $1.115.212 | $2.140.771.954 | $2.140.771.954 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.518,19 | 0.1% | 0.6% | 2.2% | 4.5% | $125.572.851 | $2.125.900.772 | $2.125.900.772 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4103 | 0.5% | 2.4% | 5.9% | 59.1% | $252.801.794 | $1.996.775.332 | $4.100.718.305 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06200 | 0.6% | 1.9% | 12.1% | 21.4% | $34.366.485 | $1.970.997.721 | $6.203.356.103 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,71 | 0.4% | 0.2% | 5.9% | 0.3% | $453.729.560 | $1.917.484.263 | $1.917.484.263 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052019 | 0.4% | 0.6% | 2.6% | 9.7% | $50.085.891 | $1.827.475.685 | $1.827.475.685 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6.876.370 | $1.789.157.257 | $1.789.157.257 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6904 | 0.6% | 1.6% | 0.9% | 1.7% | $242.381.071 | $1.781.319.432 | $5.400.887.729 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $259.674 | $1.780.698.049 | $1.780.698.049 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.439.919 | $1.753.256.560 | $1.753.256.560 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$80,61 | 0.1% | 0.7% | 5.9% | 4.0% | $9.428.163 | $1.693.023.190 | $1.693.023.190 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$276,64 | 0.4% | 1.0% | 9.2% | 13.0% | $48.890.623 | $1.670.717.546 | $1.670.717.546 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07071 | 0.2% | 0.3% | 2.7% | 11.4% | $10.977.985 | $1.640.883.847 | $1.657.409.714 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1522 | 0.1% | 0.1% | 11.7% | 9.6% | $12.629.664 | $1.611.080.515 | $2.478.585.408 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053770 | 0.4% | 0.6% | 7.7% | 1.2% | $159.861.504 | $1.585.588.010 | $1.585.588.010 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.488.713 | $1.499.004.229 | $1.499.049.933 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3647 | 0.0% | 1.6% | 3.1% | 9.6% | $33.807.176 | $1.438.113.774 | $1.438.113.774 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 0.4% | 0.4% | 10.0% | 3.3% | $50.129.971 | $1.408.275.642 | $1.408.275.898 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,96 | 0.1% | 0.7% | 5.6% | 6.1% | $30.852.910 | $1.403.069.073 | $1.403.069.073 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $1.471.442 | $1.398.771.136 | $1.398.771.136 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 0.5% | 4.6% | 5.5% | $16.367.224 | $1.398.709.353 | $1.826.198.249 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.276,97 | 0.0% | 0.5% | 6.9% | 9.5% | $64.529,14 | $1.386.734.555 | $1.386.734.555 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.759,98 | 0.1% | 0.5% | 3.6% | 2.0% | $35.592,00 | $1.364.034.770 | $1.364.034.770 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$87,57 | 0.3% | 1.8% | 11.3% | 4.7% | $174.822.266 | $1.328.074.301 | $1.399.822.936 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.657.706 | $1.318.416.176 | $1.318.416.176 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.241.820 | $1.288.639.034 | $1.288.639.034 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.4% | 6.0% | 2.0% | 2.2% | $16.838.619 | $1.260.308.824 | $1.990.992.637 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$655,99 | 0.3% | 0.4% | 3.2% | 3.7% | $23.991.536 | $1.143.657.059 | $1.143.657.059 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.245.149 | $1.079.740.229 | $1.079.740.229 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,99 | 0.0% | 0.4% | 4.6% | 6.2% | $771.005 | $1.076.538.809 | $1.136.499.745 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.127,38 | 0.2% | 0.9% | 6.7% | 8.6% | $21.224.348 | $1.074.044.639 | $1.074.044.639 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.818.885 | $1.064.810.632 | $1.064.810.632 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$73,07 | 0.5% | 1.4% | 6.7% | 0.7% | $8.762.531 | $1.062.609.811 | $1.067.601.097 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.4% | 1.0% | $0,00 | $1.055.740.129 | $1.055.740.129 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,05 | 0.3% | 1.7% | 0.3% | 10.2% | $40.112.781 | $1.042.689.753 | $1.042.689.753 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $28.394.419 | $1.028.046.846 | $1.028.046.846 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1145 | 0.2% | 3.4% | 4.2% | 11.3% | $30.649.971 | $1.019.955.554 | $1.020.222.276 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,45 | 1.0% | 1.1% | 30.2% | 45.0% | $19.329.328 | $1.009.153.706 | $1.009.153.706 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Kupite
|
$1,93 | 0.6% | 0.7% | 1.4% | 7.4% | $52.838.654 | $999.301.728 | $1.027.735.575 | 0.97 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09136 | 0.1% | 0.0% | 3.4% | 2.4% | $35.331.868 | $971.427.829 | $971.427.829 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.731.550 | $968.731.550 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.139.204 | $964.139.204 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03499 | 0.4% | 0.0% | 6.9% | 2.1% | $12.161.328 | $958.846.594 | $960.142.479 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,52 | 0.3% | 0.1% | 5.9% | 0.6% | $1.119.795 | $956.303.818 | $956.303.818 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
