Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Venezuelan bolívar fuerte (VEF)
Poiščite cene najboljših kriptovalut v valuti Venezuelan bolívar fuerte (VEF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VEF.
Poudarki
$2.259.328.468.381
Tržna kap.
1.0%
$55.122.627.825
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.611,79 | 0.1% | 1.0% | 3.8% | 2.2% | $20.203.292.579 | $1.255.507.478.431 | $1.255.507.478.431 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.768,58 | 0.3% | 2.0% | 11.7% | 0.8% | $6.803.769.220 | $213.418.954.270 | $213.418.954.270 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $35.042.334.679 | $184.133.001.058 | $189.595.481.575 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$574,96 | 0.4% | 1.9% | 2.1% | 4.7% | $567.388.731 | $77.496.093.803 | $77.496.093.803 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.570.065.750 | $72.967.913.667 | $72.967.913.667 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,16 | 1.1% | 5.0% | 9.8% | 1.2% | $1.541.785.140 | $72.414.438.186 | $116.327.583.480 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$81,64 | 0.3% | 0.5% | 13.0% | 16.8% | $2.197.081.276 | $47.445.708.608 | $51.412.644.126 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3253 | 0.2% | 1.6% | 1.5% | 1.0% | $400.020.244 | $30.853.563.694 | $30.854.124.665 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | - | 2.9% | 1.9% | 0.8% | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.768,23 | 0.3% | 2.2% | 11.3% | 0.4% | $5.946.969 | $16.189.629.657 | $16.189.629.657 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$70,74 | 0.3% | 1.7% | 11.2% | 6.4% | $443.822.101 | $15.735.774.610 | $67.578.271.614 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07732 | 0.4% | 1.4% | 2.2% | 13.0% | $648.963.389 | $11.979.296.943 | $11.979.392.821 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01543 | 0.2% | 0.6% | 1.0% | 8.0% | $33.527.105 | $10.209.331.779 | $17.737.359.565 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.053.715 | $10.158.729.615 | $10.158.729.615 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $305.552.847 | $9.178.323.437 | $9.178.323.437 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,16 | 0.0% | 0.0% | 1.9% | 7.7% | $128.820 | $8.427.936.061 | $9.022.844.417 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.182,47 | 0.2% | 1.5% | 11.0% | 0.7% | $3.110.289 | $8.238.492.414 | $8.238.811.598 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$464,59 | 0.4% | 1.5% | 13.9% | 13.5% | $321.623.751 | $7.799.845.734 | $7.800.569.374 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.537,38 | 0.1% | 1.1% | 3.9% | 1.8% | $98.967.370 | $7.262.615.553 | $7.262.615.553 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2047 | 0.4% | 1.3% | 16.5% | 2.2% | $706.605.948 | $6.957.142.805 | $10.233.647.056 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1808 | 1.6% | 6.1% | 22.4% | 3.9% | $628.889.982 | $6.732.204.934 | $8.129.924.592 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,61 | 0.1% | 1.1% | 17.5% | 22.6% | $40.164.757 | $6.684.749.965 | $16.643.152.508 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.945,97 | 0.2% | 2.2% | 11.7% | 0.2% | $5.677.583 | $6.549.623.547 | $6.549.623.547 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$332,62 | 0.5% | 4.1% | 5.5% | 5.0% | $123.425.730 | $6.245.792.451 | $6.245.792.451 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,97 | 0.5% | 1.9% | 8.0% | 1.5% | $141.714.376 | $5.960.768.020 | $7.967.876.295 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.611,64 | 0.2% | 1.2% | 3.8% | 1.8% | $207.705.366 | $5.757.210.431 | $5.757.210.431 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $197.148 | $5.648.325.435 | $5.648.325.435 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1381 | 0.4% | 0.4% | 8.7% | 8.5% | $7.343.672 | $5.381.389.768 | $5.381.389.768 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,82 | 0.4% | 7.9% | 16.3% | 3.1% | $95.694.967 | $4.946.753.349 | $9.487.202.704 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.080.708 | $4.633.874.028 | $4.634.257.680 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $572.667.214 | $4.591.076.834 | $4.591.076.834 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$228,16 | 0.9% | 0.4% | 15.5% | 8.8% | $101.735.208 | $4.576.224.145 | $4.576.285.464 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $36.036.169 | $4.440.033.316 | $4.440.033.317 | 1.0 |
|
||
| 27 |
LAB
LAB
|
$13,85 | 4.7% | 117.1% | 11.1% | 24.5% | $99.592.815 | $4.328.048.014 | $13.847.855.003 | 0.31 |
|
||
WETH
WETH
|
$1.768,56 | 0.3% | 2.0% | 11.7% | 0.5% | $16.899.461 | $4.235.141.054 | $4.233.783.442 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $73.623.867 | $4.060.803.569 | $4.060.803.569 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.770,48 | 0.0% | 2.4% | 12.0% | 0.4% | $622.470 | $4.036.713.403 | $4.036.747.344 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,57 | 0.5% | 2.6% | 4.3% | 4.2% | $221.629.266 | $3.447.058.141 | $3.447.084.880 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07398 | 0.8% | 3.3% | 1.3% | 13.1% | $81.024.124 | $3.239.375.293 | $3.698.769.440 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.944,03 | 0.4% | 2.1% | 11.9% | 0.0% | $1.297.036 | $3.124.173.783 | $3.124.174.138 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7621 | 0.6% | 1.3% | 8.3% | 3.7% | $249.340.388 | $3.088.211.981 | $7.620.822.756 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.693.551 | $3.029.001.317 | $3.029.001.317 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,91 | 0.6% | 1.2% | 5.1% | 11.5% | $158.184.688 | $2.982.252.083 | $3.200.990.787 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $75.357.141 | $2.857.583.206 | $2.857.583.206 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06079 | 0.1% | 3.2% | 10.4% | 0.2% | $11.608.493 | $2.799.874.682 | $6.003.288.709 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,01 | 1.8% | 4.3% | 9.3% | 17.0% | $214.936.609 | $2.611.671.736 | $2.611.671.728 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054414 | 0.6% | 1.8% | 3.5% | 11.9% | $64.826.479 | $2.600.505.669 | $2.601.638.435 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.155,34 | 0.1% | 0.1% | 2.1% | 7.1% | $46.176.390 | $2.546.449.584 | $2.940.882.344 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.4% | 0.1% | $974.139 | $2.150.466.884 | $2.150.466.884 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$213,13 | 0.0% | 0.8% | 0.1% | 1.8% | $85.424.977 | $2.045.526.179 | $4.475.758.274 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,22 | 0.8% | 1.7% | 9.8% | 20.3% | $123.271.789 | $1.998.523.035 | $2.874.204.376 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Kupite
|
$1,44 | 1.4% | 3.2% | 74.6% | 57.4% | $15.831.901 | $1.905.465.130 | $7.776.264.903 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.162,15 | 0.0% | 0.1% | 2.2% | 7.3% | $57.310.054 | $1.881.900.726 | $1.881.900.726 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05645 | 0.1% | 0.2% | 2.3% | 8.2% | $27.195.394 | $1.793.660.377 | $5.645.015.212 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,70 | 0.3% | 0.5% | 13.1% | 16.8% | $489.905.192 | $1.776.673.970 | $1.776.673.970 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6446 | 0.2% | 0.5% | 2.7% | 3.8% | $56.836.912 | $1.727.677.404 | $5.040.373.621 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$81,06 | 0.1% | 1.1% | 3.9% | 6.8% | $12.876.975 | $1.702.242.686 | $1.702.242.686 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.485.750 | $1.661.022.047 | $1.661.022.047 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3327 | 0.4% | 0.3% | 4.0% | 11.7% | $43.829.496 | $1.619.865.789 | $3.326.670.351 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.588.973 | $1.588.681.404 | $1.588.681.404 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.164.585 | $1.575.857.588 | $1.575.857.588 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051702 | 0.1% | 1.9% | 1.8% | 1.7% | $6.187.878 | $1.541.432.669 | $1.541.432.669 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4276 | 0.3% | 1.0% | 8.3% | 13.6% | $205.006.680 | $1.501.713.869 | $4.275.466.351 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8730 | 0.2% | 0.4% | 3.7% | 17.0% | $76.165.277 | $1.476.805.369 | $1.476.805.369 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,4463 | 0.4% | 2.3% | 0.7% | 20.2% | $27.915.977 | $1.474.544.842 | $2.777.057.537 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.4% | 0.2% | $556.720 | $1.421.796.378 | $1.421.796.378 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1.757.895 | $1.400.307.354 | $1.400.346.458 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3252 | 0.3% | 1.6% | 1.5% | 1.0% | $45.734.755 | $1.362.057.002 | $1.362.057.002 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05772 | 0.3% | 0.7% | 18.5% | 12.6% | $5.162.543 | $1.345.526.686 | $1.354.162.089 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.366.371 | $1.343.059.076 | $1.342.952.738 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$88,36 | 0.0% | 1.8% | 9.6% | 22.8% | $203.653.152 | $1.341.310.536 | $1.413.774.253 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.163.678 | $1.318.281.720 | $1.318.281.720 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,31 | 0.2% | 0.8% | 0.7% | 1.6% | $22.176.637 | $1.296.053.381 | $1.296.053.381 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupite
|
$0,1158 | 0.2% | 2.0% | 9.9% | 11.2% | $7.539.922 | $1.261.551.342 | $1.940.848.218 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,92 | 0.1% | 2.0% | 7.1% | 4.4% | $14.894.407 | $1.246.619.054 | $1.919.281.804 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.3% | 0.5% | 1.4% | 18.2% | $33.809.569 | $1.228.736.203 | $1.228.736.271 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,71 | 0.4% | 1.2% | 3.9% | 9.0% | $9.957.981 | $1.199.379.835 | $1.565.947.461 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.577.871 | $1.180.125.594 | $1.180.125.594 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,29 | 0.2% | 1.4% | 1.0% | 1.8% | $38.340.361 | $1.141.699.245 | $1.141.699.245 | 1.0 |
|
|
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052703 | 0.2% | 5.8% | 12.1% | 10.1% | $258.133.000 | $1.136.995.143 | $1.136.995.143 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kupite
|
$23,65 | 0.9% | 2.9% | 9.5% | 19.7% | $18.182.564 | $1.105.501.372 | $2.282.025.796 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.318,61 | 0.2% | 0.5% | 3.2% | 2.1% | $125.075 | $1.093.400.500 | $1.093.400.500 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.409.061 | $1.022.756.453 | $1.022.756.453 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,13 | 0.2% | 1.6% | 12.1% | 4.8% | $2.223.578 | $1.018.734.236 | $1.018.724.512 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$574,89 | 0.4% | 1.8% | 2.0% | 4.4% | $205.354.646 | $1.006.116.804 | $1.006.116.804 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$68,51 | 0.5% | 0.7% | 3.8% | 1.7% | $7.027.747 | $996.565.973 | $1.001.247.038 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.5% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupite
|
$7,10 | 0.1% | 0.4% | 4.7% | 4.3% | $2.534.576 | $973.334.127 | $1.008.817.120 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.896,44 | 0.3% | 2.0% | 11.6% | 0.3% | $250.772 | $946.194.378 | $946.194.378 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,03 | 1.1% | 9.8% | 16.1% | 110.7% | $21.504.231 | $934.178.603 | $3.020.624.936 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.768,78 | 0.3% | 2.0% | 11.7% | 0.9% | $18.010.912 | $893.235.389 | $893.235.389 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.999,56 | 0.0% | 1.4% | 3.7% | 2.0% | $8,72 | $879.229.345 | $879.229.345 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.167.163 | $878.076.379 | $878.076.379 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.447.099 | $866.447.099 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03107 | 0.1% | 0.6% | 10.6% | 4.7% | $7.226.732 | $854.354.143 | $856.161.233 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.2% | 0.6% | 7.9% | 8.4% | $3.166.370 | $840.800.638 | $840.800.638 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
