Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Venezuelan bolívar fuerte (VEF)
Poiščite cene najboljših kriptovalut v valuti Venezuelan bolívar fuerte (VEF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VEF.
Poudarki
$2.150.990.754.341
Tržna kap.
1.7%
$81.278.415.849
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$59.525,42 | 0.5% | 1.7% | 4.8% | 16.8% | $35.236.628.751 | $1.194.811.391.177 | $1.194.811.391.177 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.597,15 | 0.4% | 2.2% | 4.3% | 18.7% | $10.058.462.455 | $192.971.542.476 | $192.971.542.476 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $53.645.160.604 | $184.463.511.816 | $189.924.393.232 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$548,68 | 0.4% | 0.6% | 4.8% | 20.7% | $752.297.917 | $74.005.569.192 | $74.005.569.192 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.156.879.855 | $73.282.324.078 | $73.336.249.658 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,05 | 0.8% | 1.1% | 3.6% | 18.6% | $1.523.778.225 | $65.384.967.754 | $105.035.342.195 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,76 | 1.8% | 4.7% | 11.3% | 3.9% | $3.268.907.954 | $44.580.552.610 | $48.307.569.028 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3174 | 0.3% | 0.3% | 3.5% | 8.9% | $477.909.138 | $30.113.634.659 | $30.113.646.771 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.6% | $998.538.935 | $19.662.981.058 | $19.662.981.058 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.599,48 | 1.3% | 2.1% | 2.9% | 18.8% | $23.381.418 | $14.613.127.422 | $14.613.127.422 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$63,54 | 0.4% | 2.6% | 2.7% | 12.0% | $554.938.588 | $14.133.222.793 | $60.696.012.264 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07241 | 0.8% | 2.6% | 7.8% | 27.5% | $632.356.667 | $11.215.408.668 | $11.215.609.969 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01560 | 0.2% | 0.9% | 2.5% | 11.3% | $35.841.455 | $10.330.819.304 | $17.948.700.187 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.363.190 | $10.003.100.726 | $10.003.100.726 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $894.034.872 | $9.178.498.112 | $9.178.498.112 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,22 | 0.0% | 1.7% | 2.7% | 7.5% | $1.457.474 | $8.488.812.323 | $9.088.017.792 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.980,73 | 1.3% | 2.1% | 3.1% | 18.9% | $1.937.897 | $7.422.501.776 | $7.422.501.776 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.541,43 | 0.6% | 1.7% | 3.0% | 16.6% | $139.862.264 | $6.915.313.338 | $6.915.313.338 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$411,39 | 1.3% | 2.9% | 0.5% | 23.4% | $345.033.259 | $6.908.514.602 | $6.909.155.549 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,1997 | 1.5% | 11.7% | 4.6% | 22.8% | $507.157.092 | $6.785.571.731 | $9.985.595.763 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,43 | 1.3% | 16.9% | 8.9% | 3.6% | $92.945.952 | $6.432.251.656 | $16.005.960.901 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.756,47 | 0.4% | 1.9% | 2.9% | 18.8% | $7.607.047 | $5.921.136.177 | $5.921.136.177 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1546 | 1.6% | 7.1% | 6.3% | 32.4% | $512.618.135 | $5.757.193.347 | $6.953.451.525 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$305,95 | 0.6% | 2.1% | 5.1% | 15.3% | $128.959.967 | $5.744.370.559 | $5.744.370.559 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1441 | 0.4% | 2.2% | 4.0% | 6.5% | $13.741.157 | $5.612.852.320 | $5.612.852.320 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.0% | 0.3% | $147.429 | $5.496.168.078 | $5.496.168.078 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,33 | 1.1% | 1.7% | 2.1% | 17.8% | $189.111.995 | $5.482.537.868 | $7.328.616.609 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.601,14 | 1.2% | 1.7% | 3.0% | 16.7% | $370.483.669 | $5.326.463.275 | $5.326.463.275 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $231.064.486 | $4.640.224.297 | $4.640.224.297 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $853.835.209 | $4.634.367.744 | $4.634.367.744 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $47.220.396 | $4.444.443.278 | $4.444.443.278 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$212,05 | 2.5% | 7.2% | 9.8% | 25.2% | $132.932.076 | $4.253.196.822 | $4.253.196.822 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.5% | 0.6% | 0.2% | 19.3% | $35.604.522 | $4.210.693.589 | $8.107.817.349 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $112.846.659 | $4.059.585.192 | $4.059.585.192 | 1.0 |
|
|||
WETH
WETH
|
$1.599,80 | 1.5% | 2.1% | 2.6% | 18.8% | $16.026.191 | $3.912.708.654 | $3.912.708.654 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.601,12 | 1.8% | 1.8% | 3.0% | 18.7% | $893.871 | $3.651.591.997 | $3.651.591.997 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$41,94 | 1.0% | 0.1% | 0.4% | 17.8% | $237.155.062 | $3.244.482.233 | $3.244.565.352 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.2% | $451.430 | $3.104.317.741 | $3.104.317.741 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07050 | 1.4% | 0.1% | 6.4% | 24.5% | $69.748.896 | $3.066.002.823 | $3.524.959.161 | 0.87 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $40.471.901 | $2.983.175.144 | $2.983.175.144 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7098 | 0.9% | 2.9% | 3.6% | 19.1% | $280.232.691 | $2.876.554.900 | $7.098.513.695 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,66 | 0.7% | 2.8% | 3.8% | 24.6% | $182.921.563 | $2.874.266.768 | $3.085.085.094 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.754,59 | 0.9% | 2.5% | 2.9% | 18.7% | $1.904.770 | $2.831.209.935 | $2.831.209.935 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$8,97 | 2.6% | 31.8% | 52.4% | 35.7% | $39.373.021 | $2.799.921.019 | $8.958.518.983 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.322.539 | $2.706.482.873 | $2.706.482.873 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054284 | 1.1% | 2.2% | 4.1% | 20.8% | $62.089.156 | $2.524.248.791 | $2.525.348.340 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05458 | 0.4% | 2.0% | 2.7% | 17.0% | $7.756.694 | $2.513.851.752 | $5.390.466.301 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.086,67 | 0.5% | 1.2% | 1.7% | 8.0% | $167.555.166 | $2.505.268.648 | $2.893.322.680 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,82 | 1.8% | 1.2% | 6.2% | 23.0% | $222.691.418 | $2.364.227.127 | $2.364.227.167 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.5% | $1.944.232 | $2.158.919.788 | $2.158.919.788 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$201,91 | 1.8% | 1.4% | 7.1% | 18.2% | $141.241.474 | $1.938.398.483 | $4.241.355.177 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05898 | 0.9% | 1.3% | 2.2% | 0.9% | $27.771.615 | $1.874.180.378 | $5.898.431.469 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.093,25 | 0.2% | 1.3% | 1.8% | 8.1% | $158.380.655 | $1.851.975.845 | $1.851.975.845 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,78 | 0.8% | 0.6% | 4.7% | 6.0% | $183.271.023 | $1.729.829.257 | $2.487.641.934 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$76,85 | 1.8% | 4.9% | 10.6% | 4.9% | $547.214.759 | $1.725.635.103 | $1.725.635.103 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$80,79 | 0.4% | 3.0% | 6.2% | 8.5% | $21.154.034 | $1.696.501.347 | $1.696.501.347 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6290 | 0.4% | 1.2% | 1.1% | 8.0% | $62.739.833 | $1.685.716.185 | $4.917.954.805 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.362.901 | $1.680.581.232 | $1.680.494.000 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.443.540 | $1.588.375.352 | $1.588.375.352 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3167 | 1.8% | 2.2% | 5.5% | 10.0% | $54.247.843 | $1.542.301.552 | $3.167.378.977 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051632 | 0.4% | 0.3% | 5.1% | 11.8% | $6.674.309 | $1.477.916.146 | $1.477.916.146 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kupite
|
$1,10 | 8.4% | 57.3% | 61.0% | 62.9% | $14.870.547 | $1.456.335.781 | $5.947.028.680 | 0.24 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.0% | $1.263.838 | $1.419.972.449 | $1.419.972.449 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8382 | 0.4% | 2.7% | 5.6% | 26.8% | $83.183.861 | $1.417.765.041 | $1.417.765.041 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $147.629.564 | $1.411.268.129 | $1.411.268.129 | 1.0 |
|
||
| 53 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $56.153.747 | $1.384.408.487 | $1.387.534.656 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,3945 | 0.8% | 4.4% | 26.0% | 4.3% | $192.049.021 | $1.383.251.010 | $3.946.038.728 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,11 | 0.1% | 12.4% | 25.4% | 5.6% | $30.188.103 | $1.370.255.093 | $2.110.130.302 | 0.65 |
|
|
| 56 |
Mantle
MNT
|
Kupite
|
$0,4145 | 1.3% | 0.7% | 18.2% | 35.2% | $37.427.948 | $1.368.922.672 | $2.578.135.919 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3175 | 0.3% | 0.3% | 3.5% | 8.9% | $38.537.699 | $1.344.106.490 | $1.341.755.676 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1.862.983 | $1.318.019.096 | $1.318.019.096 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kupite
|
$86,29 | 0.1% | 0.4% | 16.0% | 7.7% | $195.925.742 | $1.310.127.443 | $1.380.906.508 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.529.577 | $1.299.591.418 | $1.299.591.418 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupite
|
$0,1154 | 0.6% | 1.9% | 8.5% | 20.3% | $9.166.089 | $1.256.435.917 | $1.932.978.334 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,05284 | 0.0% | 1.9% | 2.5% | 22.5% | $12.045.425 | $1.232.074.616 | $1.239.874.663 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$202,26 | 2.2% | 1.3% | 6.9% | 18.2% | $30.058.816 | $1.230.071.102 | $1.230.071.102 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,18 | 2.6% | 2.3% | 0.6% | 20.6% | $38.425.347 | $1.207.153.606 | $1.207.153.814 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.644.729 | $1.172.897.229 | $1.172.897.229 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,59 | 0.2% | 0.7% | 6.8% | 22.3% | $9.715.811 | $1.115.852.659 | $1.456.891.792 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,94 | 1.4% | 0.4% | 0.4% | 13.8% | $35.357.479 | $1.086.744.255 | $1.086.744.255 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kupite
|
$22,75 | 0.7% | 2.0% | 0.9% | 22.4% | $11.606.262 | $1.063.603.905 | $2.195.539.154 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.723,70 | 1.7% | 2.4% | 5.0% | 16.6% | $65.898,00 | $1.047.874.061 | $1.047.874.061 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.829.787 | $1.020.055.722 | $1.020.055.722 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Kupite
|
$67,48 | 2.2% | 4.8% | 1.4% | 3.3% | $10.984.720 | $981.409.255 | $986.019.126 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 68 |
Pepe
PEPE
|
Kupite
|
$0.052301 | 1.5% | 1.1% | 11.3% | 31.1% | $167.461.355 | $968.179.157 | $968.179.157 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,30 | 0.8% | 0.3% | 3.8% | 19.4% | $230.574.200 | $963.627.887 | $963.858.250 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,80 | 0.6% | 0.3% | 2.5% | 11.3% | $3.008.761 | $932.750.733 | $966.754.254 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,80 | 0.7% | 2.6% | 4.4% | 11.5% | $4.330.577 | $916.640.882 | $916.640.882 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.2% | 0.6% | 1.7% | $0,00 | $911.264.238 | $911.264.238 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Kupite
|
$0,03647 | 0.0% | 5.7% | 6.4% | 8.9% | $16.277.124 | $877.592.567 | $3.642.680.103 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.943.769 | $862.396.923 | $862.396.923 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.714,96 | 0.8% | 2.1% | 2.8% | 18.7% | $354.181 | $861.297.684 | $861.297.684 | 1.0 |
|
|||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $857.967.385 | $857.967.385 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03081 | 0.0% | 0.7% | 8.9% | 4.4% | $19.584.706 | $847.712.271 | $849.298.386 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.599,43 | 1.5% | 2.3% | 2.7% | 18.8% | $25.695.371 | $807.710.166 | $807.710.166 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,61 | 3.6% | 5.7% | 46.9% | 139.5% | $49.753.878 | $804.203.674 | $2.600.356.789 | 0.31 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
