Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Venezuelan bolívar fuerte (VEF)
Poiščite cene najboljših kriptovalut v valuti Venezuelan bolívar fuerte (VEF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VEF.
Poudarki
$2.640.929.452.049
Tržna kap.
0.9%
$73.746.001.009
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.627,79 | 0.0% | 1.1% | 2.0% | 1.3% | $25.293.427.780 | $1.533.447.503.124 | $1.533.447.503.124 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.097,10 | 0.2% | 1.1% | 4.1% | 9.6% | $12.369.958.100 | $252.986.481.215 | $252.986.481.215 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $43.705.345.370 | $189.485.919.873 | $194.946.082.886 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$655,22 | 0.1% | 0.5% | 0.6% | 2.8% | $676.343.573 | $88.273.052.845 | $88.273.052.845 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.2% | 0.3% | 4.5% | 6.3% | $1.302.698.061 | $83.368.381.336 | $134.753.783.923 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.357.495.230 | $76.404.474.475 | $76.403.860.352 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,22 | 0.3% | 0.5% | 1.1% | 1.3% | $2.547.984.479 | $49.268.923.109 | $53.437.196.375 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3674 | 0.2% | 1.8% | 3.1% | 13.2% | $471.419.567 | $34.826.315.068 | $34.827.564.437 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.096,45 | 0.3% | 1.2% | 4.0% | 9.4% | $10.460.922 | $18.600.339.568 | $18.600.339.568 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1019 | 0.4% | 0.5% | 7.5% | 3.8% | $648.287.626 | $15.727.288.462 | $15.727.393.397 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$63,75 | 1.5% | 9.2% | 42.3% | 55.2% | $1.224.968.238 | $15.185.854.948 | $61.299.722.954 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.437.559 | $11.135.414.348 | $11.135.414.348 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$666,57 | 0.5% | 8.5% | 29.1% | 82.8% | $901.860.612 | $11.117.359.460 | $11.117.359.460 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,03 | 0.1% | 0.7% | 0.6% | 2.0% | $617.368 | $9.232.811.595 | $9.881.549.358 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $846.214.799 | $9.171.575.185 | $9.171.575.185 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2422 | 0.3% | 0.7% | 4.6% | 3.8% | $282.125.651 | $8.957.290.756 | $10.893.683.070 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.350,04 | 0.0% | 1.0% | 1.9% | 1.5% | $80.485.361 | $8.914.960.089 | $8.914.960.089 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.591,39 | 0.2% | 1.0% | 3.7% | 8.8% | $1.365.514 | $8.853.031.429 | $8.853.031.429 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.301,73 | 0.1% | 1.2% | 3.7% | 9.3% | $7.405.922 | $7.744.955.610 | $7.744.955.610 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$398,71 | 1.5% | 4.9% | 1.3% | 7.2% | $77.735.412 | $7.346.788.354 | $7.346.788.354 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$348,82 | 0.2% | 0.6% | 14.7% | 23.7% | $346.622.760 | $6.987.875.772 | $6.987.875.772 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,42 | 0.3% | 0.4% | 2.7% | 0.4% | $270.703.280 | $6.849.843.074 | $9.420.772.044 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,49 | 0.0% | 1.2% | 1.8% | 2.8% | $92.381.216 | $6.690.307.221 | $16.624.795.053 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1656 | 0.2% | 4.1% | 7.5% | 8.6% | $10.804.720 | $6.392.299.558 | $6.392.299.558 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.620,24 | 0.0% | 1.1% | 1.8% | 1.4% | $409.258.858 | $6.282.196.310 | $6.282.196.310 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.745.532 | $6.223.663.915 | $6.223.663.915 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1464 | 0.3% | 0.7% | 3.0% | 16.2% | $81.805.236 | $4.908.974.537 | $7.320.938.197 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $985.994.465 | $4.782.067.490 | $4.782.067.490 | 1.0 |
|
||
WETH
WETH
|
$2.096,53 | 0.2% | 1.3% | 4.0% | 9.6% | $20.572.988 | $4.764.405.369 | $4.764.405.369 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kupite
|
$1,76 | 0.3% | 2.5% | 8.1% | 32.7% | $193.543.692 | $4.727.606.323 | $9.098.100.972 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $88.440.841 | $4.446.692.830 | $4.446.692.830 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.096,89 | 0.2% | 1.3% | 4.0% | 9.4% | $625.705 | $4.423.942.838 | $4.423.942.838 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127.396.941 | $4.359.342.444 | $4.359.342.444 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,04 | 0.7% | 1.0% | 2.2% | 9.1% | $630.744.961 | $4.156.868.718 | $10.378.113.682 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,74 | 0.1% | 0.9% | 5.6% | 6.8% | $207.093.460 | $4.070.724.027 | $4.070.884.188 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $94.092.532 | $4.059.495.502 | $4.059.495.502 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,21 | 0.3% | 0.6% | 0.6% | 2.3% | $165.940.571 | $3.978.321.156 | $4.270.118.359 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08845 | 0.1% | 0.2% | 2.4% | 3.0% | $49.884.551 | $3.834.861.488 | $4.420.743.456 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,90 | 0.2% | 0.4% | 8.5% | 32.3% | $6.043.180 | $3.780.253.904 | $15.562.049.939 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.294,00 | 0.2% | 0.9% | 4.1% | 9.4% | $1.024.102 | $3.709.573.978 | $3.709.573.978 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007592 | 1.3% | 1.9% | 1.2% | 0.4% | $18.640.152 | $3.637.457.597 | $8.730.010.542 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.246.841 | $3.614.062.638 | $3.614.062.638 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055570 | 0.4% | 0.7% | 3.8% | 11.0% | $70.464.626 | $3.282.228.645 | $3.283.658.126 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,43 | 0.5% | 1.3% | 60.0% | 71.8% | $834.997.846 | $3.154.404.039 | $3.154.404.073 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06900 | 0.1% | 0.2% | 2.7% | 0.5% | $8.482.839 | $3.091.104.797 | $6.808.476.438 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.648.894 | $2.747.595.572 | $2.747.595.572 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.501,86 | 0.0% | 0.0% | 0.7% | 4.4% | $223.158.859 | $2.669.129.157 | $3.186.560.389 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$276,37 | 0.5% | 0.9% | 2.7% | 11.1% | $199.715.664 | $2.650.595.073 | $5.799.692.497 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6539 | 0.1% | 0.4% | 1.9% | 0.7% | $25.593.954 | $2.158.904.739 | $4.065.934.452 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,38 | 0.3% | 1.2% | 4.3% | 3.6% | $116.684.330 | $2.147.580.997 | $3.024.704.277 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.1% | 1.1% | $2.272.000 | $2.141.067.495 | $2.141.067.495 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kupite
|
$0,4398 | 2.3% | 4.8% | 26.3% | 65.9% | $315.063.109 | $2.139.014.556 | $4.392.830.784 | 0.49 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.512,16 | 0.1% | 0.0% | 0.5% | 4.2% | $113.051.078 | $2.122.633.579 | $2.122.633.579 | 1.0 |
|
|
| 46 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.4% | 1.3% | 1.0% | 0.3% | $123.579.950 | $2.115.966.253 | $2.115.966.253 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06079 | 0.4% | 2.9% | 0.5% | 19.4% | $28.281.509 | $1.931.338.297 | $6.078.525.790 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,17 | 0.4% | 0.7% | 1.4% | 1.4% | $175.265.018 | $1.887.179.800 | $1.887.179.800 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052010 | 0.0% | 0.5% | 2.1% | 9.8% | $18.824.520 | $1.821.456.448 | $1.821.456.448 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7026 | 0.2% | 3.5% | 6.4% | 5.2% | $167.109.064 | $1.811.769.491 | $5.493.211.064 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5.991.980 | $1.810.853.453 | $1.810.853.453 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.0% | $1.342.661 | $1.778.182.550 | $1.778.182.550 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.913.695 | $1.744.524.055 | $1.744.524.055 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupite
|
$82,85 | 0.1% | 1.3% | 0.5% | 1.2% | $8.628.020 | $1.739.557.420 | $1.739.557.420 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$276,71 | 0.5% | 1.2% | 2.9% | 11.2% | $66.508.143 | $1.668.043.802 | $1.668.043.802 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06998 | 0.0% | 0.6% | 0.3% | 16.3% | $7.471.730 | $1.625.149.607 | $1.641.637.023 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1498 | 0.1% | 0.9% | 5.7% | 11.9% | $9.856.249 | $1.586.206.675 | $2.440.317.961 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $2.368.380 | $1.516.272.893 | $1.516.305.077 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053575 | 0.5% | 0.9% | 4.1% | 7.8% | $146.971.858 | $1.503.796.597 | $1.503.796.597 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,31 | 0.5% | 11.4% | 30.8% | 24.2% | $20.754.046 | $1.461.510.931 | $2.308.326.935 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3672 | 0.2% | 1.8% | 3.1% | 13.1% | $28.304.498 | $1.446.199.739 | $1.446.199.739 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,57 | 0.4% | 0.3% | 1.2% | 3.9% | $53.683.676 | $1.420.462.023 | $1.420.462.023 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.783.709 | $1.396.941.050 | $1.396.941.050 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,92 | 0.3% | 0.1% | 0.6% | 4.1% | $34.857.317 | $1.395.870.619 | $1.395.870.619 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.0% | 0.2% | 1.2% | 1.0% | $13.792.447 | $1.377.527.896 | $1.798.543.084 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.242,74 | 0.1% | 1.1% | 4.1% | 1.3% | $122.512 | $1.367.747.198 | $1.367.747.198 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.760,97 | 0.6% | 0.8% | 1.8% | 1.0% | $377.922 | $1.347.244.823 | $1.347.244.823 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $299.434 | $1.318.020.768 | $1.318.020.768 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$85,43 | 0.4% | 1.2% | 5.4% | 9.7% | $152.844.070 | $1.296.231.091 | $1.366.259.411 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.756.644 | $1.288.484.281 | $1.288.484.281 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$79,70 | 1.3% | 3.1% | 2.5% | 11.3% | $20.180.813 | $1.161.362.431 | $1.166.817.577 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,10 | 0.0% | 0.5% | 0.6% | 2.7% | $214.934.335 | $1.144.367.259 | $1.144.367.259 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.4% | $1.212.908 | $1.088.511.218 | $1.088.511.218 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,80 | 1.5% | 9.5% | 42.2% | 54.7% | $6.134.569 | $1.087.364.938 | $1.087.364.938 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,03 | 0.1% | 1.0% | 0.6% | 5.2% | $2.688.451 | $1.081.150.701 | $1.141.368.509 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.928.228 | $1.072.432.492 | $1.072.432.492 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.3% | 0.3% | 0.1% | 0.5% | $0,00 | $1.060.258.407 | $1.060.258.407 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.096,89 | 0.3% | 1.1% | 4.1% | 9.6% | $24.078.530 | $1.058.866.615 | $1.058.866.615 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,04 | 0.3% | 2.1% | 0.4% | 3.1% | $32.542.980 | $1.040.390.075 | $1.040.390.075 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$1,98 | 0.7% | 3.2% | 8.6% | 9.6% | $80.467.178 | $1.029.502.277 | $1.058.795.442 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.863.443 | $1.027.449.155 | $1.027.449.155 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Kupite
|
$0,2937 | 0.8% | 2.6% | 22.3% | 12.1% | $167.599.849 | $1.002.132.766 | $2.934.893.356 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1116 | 0.5% | 1.9% | 2.6% | 3.3% | $22.919.921 | $994.443.508 | $994.470.995 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $985.098.862 | $985.098.862 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09042 | 0.1% | 0.1% | 1.5% | 3.0% | $30.779.839 | $962.692.716 | $962.692.716 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,90 | 0.3% | 0.7% | 1.1% | 0.9% | $983.833 | $943.781.728 | $943.781.728 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
