Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Venezuelan bolívar fuerte (VEF)
Poiščite cene najboljših kriptovalut v valuti Venezuelan bolívar fuerte (VEF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VEF.
Poudarki
$2.283.997.727.794
Tržna kap.
0.9%
$87.010.823.474
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.566,14 | 0.2% | 1.3% | 5.6% | 4.8% | $36.664.591.521 | $1.274.844.635.236 | $1.274.844.635.236 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.788,02 | 0.3% | 0.5% | 10.5% | 15.0% | $15.934.109.269 | $215.800.201.213 | $215.800.201.213 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $59.873.869.210 | $184.208.957.818 | $189.672.176.769 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$583,62 | 0.1% | 1.0% | 4.2% | 1.7% | $755.007.339 | $78.686.954.275 | $78.686.954.275 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.767.859.755 | $73.081.575.281 | $73.124.025.256 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.2% | 0.6% | 6.7% | 5.7% | $1.756.887.561 | $71.140.059.067 | $114.280.402.737 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$81,76 | 0.1% | 0.9% | 8.4% | 32.5% | $2.548.857.145 | $47.518.749.048 | $51.491.965.892 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3283 | 0.0% | 0.1% | 2.2% | 1.9% | $469.760.568 | $31.140.061.442 | $31.140.104.111 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.2% | 0.8% | 0.1% | 0.2% | $16.509.127 | $20.157.050.442 | $20.157.050.442 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.788,68 | 0.2% | 0.5% | 10.1% | 15.0% | $33.949.679 | $16.378.627.954 | $16.378.627.954 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$71,14 | 0.1% | 1.4% | 6.4% | 27.3% | $528.310.463 | $15.827.757.919 | $67.973.299.710 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07673 | 0.1% | 0.7% | 3.9% | 4.9% | $772.009.368 | $11.890.358.340 | $11.890.364.478 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173.874.468 | $10.930.230.081 | $10.930.230.081 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01504 | 0.2% | 1.5% | 5.7% | 17.3% | $38.454.491 | $9.947.805.656 | $17.282.959.762 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $788.679.453 | $9.179.349.466 | $9.179.349.466 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,39 | 0.1% | 1.4% | 1.4% | 0.7% | $409.563 | $8.642.351.017 | $9.252.502.646 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.214,73 | 0.3% | 0.4% | 10.2% | 15.3% | $1.151.213 | $8.367.682.086 | $8.367.682.086 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$448,76 | 0.1% | 2.8% | 10.5% | 26.8% | $293.821.076 | $7.534.619.216 | $7.535.318.250 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.642,96 | 0.1% | 1.3% | 5.9% | 5.2% | $133.796.265 | $7.389.763.572 | $7.389.763.572 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1833 | 0.1% | 3.0% | 24.4% | 16.9% | $493.422.706 | $6.830.404.928 | $8.248.512.567 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1999 | 0.5% | 0.5% | 12.7% | 2.2% | $674.239.991 | $6.802.790.734 | $9.999.677.493 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,20 | 0.1% | 0.8% | 19.4% | 32.6% | $60.872.725 | $6.753.706.301 | $16.814.834.443 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.971,85 | 0.1% | 0.7% | 10.4% | 15.5% | $2.921.429 | $6.636.729.830 | $6.636.729.830 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$324,15 | 0.1% | 1.1% | 4.0% | 10.0% | $100.332.100 | $6.084.653.538 | $6.084.653.538 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,98 | 0.2% | 0.4% | 7.0% | 9.0% | $194.958.113 | $5.972.718.197 | $7.983.850.332 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.598,58 | 0.1% | 1.4% | 5.7% | 5.0% | $367.400.758 | $5.787.306.525 | $5.787.306.525 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $710.870 | $5.602.347.241 | $5.602.347.241 | 1.0 |
|
|||
| 21 |
LAB
LAB
|
$17,45 | 11.4% | 2.6% | 14.1% | 57.9% | $77.634.990 | $5.452.405.404 | $17.445.305.414 | 0.31 |
|
||
| 22 |
Canton
CC
|
Kupite
|
$0,1379 | 0.5% | 2.4% | 5.0% | 13.5% | $10.415.739 | $5.379.052.766 | $5.379.052.766 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$245,75 | 0.8% | 0.1% | 21.6% | 14.6% | $159.034.977 | $4.928.800.569 | $4.928.800.569 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,76 | 0.5% | 2.1% | 8.8% | 9.9% | $78.864.950 | $4.793.313.891 | $9.190.909.286 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.468.855 | $4.639.875.700 | $4.639.875.700 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $901.042.483 | $4.532.311.960 | $4.532.311.960 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $92.317.745 | $4.416.795.233 | $4.416.795.233 | 1.0 |
|
||
WETH
WETH
|
$1.788,49 | 0.2% | 0.5% | 10.1% | 15.0% | $16.360.323 | $4.323.327.578 | $4.323.327.578 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.787,31 | 0.3% | 0.4% | 10.0% | 14.9% | $2.228.750 | $4.084.998.805 | $4.084.998.805 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $90.392.710 | $4.061.625.090 | $4.061.625.090 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$45,03 | 0.2% | 1.4% | 4.2% | 9.1% | $258.547.006 | $3.483.502.559 | $3.483.505.937 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07380 | 0.8% | 2.0% | 2.7% | 6.3% | $56.263.409 | $3.232.501.953 | $3.690.921.353 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.965,32 | 0.2% | 0.5% | 10.7% | 15.3% | $4.589.682 | $3.156.584.563 | $3.156.584.563 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.728.093 | $3.141.018.044 | $3.141.018.044 | 1.0 |
|
||
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $282.546 | $3.106.730.966 | $3.106.730.966 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7466 | 0.1% | 1.2% | 6.0% | 5.7% | $260.159.325 | $3.025.480.584 | $7.466.019.634 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,92 | 0.5% | 0.3% | 3.1% | 4.6% | $163.144.342 | $2.988.957.915 | $3.208.188.471 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $129.578.523 | $2.830.581.333 | $2.830.581.333 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05917 | 0.0% | 1.4% | 8.6% | 2.2% | $7.978.635 | $2.725.892.075 | $5.844.294.788 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,07 | 0.3% | 3.2% | 9.2% | 10.9% | $292.825.408 | $2.688.079.904 | $2.688.079.931 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054394 | 0.1% | 0.7% | 2.2% | 2.6% | $69.942.471 | $2.589.272.809 | $2.590.400.720 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.152,43 | 0.0% | 0.3% | 3.7% | 3.2% | $139.691.263 | $2.544.848.339 | $2.939.033.074 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.104.516 | $2.248.104.516 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.5% | 0.2% | $1.319.725 | $2.140.023.162 | $2.140.023.162 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$214,88 | 0.1% | 0.6% | 3.0% | 10.5% | $95.387.130 | $2.062.308.889 | $4.512.480.051 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,19 | 0.4% | 1.1% | 7.3% | 31.8% | $145.393.885 | $1.981.870.556 | $2.850.294.527 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.156,31 | 0.0% | 0.3% | 3.7% | 3.2% | $114.132.297 | $1.879.405.953 | $1.879.405.953 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05839 | 0.5% | 1.3% | 0.5% | 5.1% | $23.412.017 | $1.855.402.507 | $5.839.327.046 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,79 | 0.1% | 0.9% | 7.8% | 32.5% | $534.458.968 | $1.792.270.339 | $1.792.270.339 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6379 | 0.4% | 0.7% | 1.7% | 2.3% | $53.555.844 | $1.709.774.845 | $4.988.144.204 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$79,58 | 0.1% | 0.6% | 0.1% | 15.4% | $18.980.049 | $1.671.260.196 | $1.671.260.196 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $9.384.428 | $1.644.032.472 | $1.644.032.472 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3369 | 0.0% | 2.2% | 5.8% | 5.1% | $74.929.511 | $1.640.527.093 | $3.369.101.858 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051777 | 0.1% | 0.7% | 5.9% | 2.9% | $8.592.052 | $1.609.328.026 | $1.609.328.026 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $295.273.598 | $1.598.832.696 | $1.598.832.696 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.054.885 | $1.588.683.356 | $1.588.683.356 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupite
|
$1,15 | 1.1% | 16.4% | 105.5% | 59.6% | $11.635.243 | $1.521.205.894 | $6.205.116.774 | 0.25 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$0,8863 | 0.3% | 0.6% | 6.8% | 5.0% | $91.654.827 | $1.499.714.494 | $1.499.714.494 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $4.267.208 | $1.475.229.983 | $1.475.231.464 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kupite
|
$95,88 | 0.5% | 8.3% | 2.9% | 59.4% | $253.388.889 | $1.455.622.890 | $1.534.262.282 | 0.95 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,4386 | 0.0% | 0.1% | 3.1% | 14.8% | $25.751.313 | $1.448.550.492 | $2.728.101.544 | 0.53 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,4109 | 0.2% | 1.0% | 3.9% | 0.7% | $158.899.782 | $1.445.413.732 | $4.109.062.323 | 0.35 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.1% | $667.694 | $1.422.025.952 | $1.422.025.952 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3282 | 0.1% | 0.1% | 2.2% | 1.8% | $5.596.135 | $1.370.082.561 | $1.370.082.561 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.545.374 | $1.366.219.869 | $1.366.219.869 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $947.086 | $1.318.137.705 | $1.318.137.705 | 1.0 |
|
||
| 58 |
DeXe
DEXE
|
Kupite
|
$28,05 | 0.4% | 17.0% | 23.6% | 38.9% | $45.766.165 | $1.312.523.980 | $2.709.371.202 | 0.48 |
|
|
Staked TAO (Root)
SN0
|
$214,92 | 0.1% | 0.7% | 3.0% | 10.6% | $46.006.615 | $1.308.073.581 | $1.308.073.581 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,05551 | 0.5% | 2.3% | 5.0% | 0.1% | $11.996.540 | $1.296.007.880 | $1.303.361.207 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.6% | 2.9% | 9.0% | 21.7% | $13.228.200 | $1.291.169.266 | $1.987.527.916 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.3% | 1.3% | 2.0% | 2.3% | $42.977.136 | $1.230.726.792 | $1.230.726.792 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Kupite
|
$0,1128 | 0.0% | 0.6% | 3.4% | 8.5% | $7.565.516 | $1.228.271.333 | $1.889.648.204 | 0.65 |
|
|
| 63 |
Bitget Token
BGB
|
Kupite
|
$1,70 | 0.4% | 0.5% | 4.6% | 7.2% | $11.167.802 | $1.188.589.397 | $1.551.859.130 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.151.797 | $1.173.078.858 | $1.173.078.858 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kupite
|
$0.052725 | 0.0% | 0.8% | 13.9% | 3.0% | $196.158.068 | $1.146.223.741 | $1.146.223.741 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.680,54 | 0.6% | 1.7% | 6.5% | 4.2% | $206.662 | $1.117.298.327 | $1.117.298.327 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,12 | 0.0% | 0.3% | 0.1% | 5.8% | $33.260.445 | $1.114.126.854 | $1.114.126.854 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.620.968 | $1.026.953.466 | $1.026.953.466 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$583,85 | 0.0% | 0.9% | 4.2% | 1.8% | $299.926.047 | $1.024.592.356 | $1.024.592.356 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,61 | 0.1% | 1.4% | 6.4% | 27.6% | $5.727.858 | $1.020.254.558 | $1.020.254.558 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1.010.925.470 | $1.010.925.470 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,07 | 0.3% | 1.8% | 1.5% | 16.5% | $2.726.310 | $969.040.475 | $1.004.366.942 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$66,51 | 0.1% | 0.8% | 1.4% | 2.0% | $7.617.272 | $967.294.656 | $971.838.228 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.918,38 | 0.2% | 0.5% | 10.6% | 15.3% | $541.394 | $956.736.712 | $956.736.712 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.788,69 | 0.2% | 0.4% | 10.2% | 15.1% | $34.158.268 | $903.302.569 | $903.302.569 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.863.775 | $878.121.199 | $878.121.199 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $863.763.605 | $863.763.605 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.1% | 0.8% | 5.4% | 17.0% | $4.807.298 | $842.701.118 | $842.701.118 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03027 | 0.0% | 2.4% | 2.6% | 0.1% | $12.437.252 | $832.200.430 | $834.109.726 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,60 | 0.2% | 0.2% | 1.2% | 0.9% | $35.029.905 | $829.683.991 | $853.290.271 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
