Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Venezuelan bolívar fuerte (VEF)
Poiščite cene najboljših kriptovalut v valuti Venezuelan bolívar fuerte (VEF). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev VEF.
Poudarki
$2.269.008.309.591
Tržna kap.
0.4%
$46.022.720.620
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.029,07 | 0.5% | 0.3% | 4.5% | 19.2% | $17.138.614.193 | $1.282.840.927.137 | $1.282.840.927.137 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.670,61 | 0.4% | 0.3% | 3.6% | 25.0% | $6.426.619.397 | $201.568.078.432 | $201.568.078.432 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28.513.049.928 | $186.463.000.580 | $191.926.612.490 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$604,98 | 0.3% | 0.6% | 2.8% | 10.2% | $558.371.065 | $81.502.510.057 | $81.502.510.057 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.254.694.707 | $74.785.825.012 | $74.785.607.546 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.6% | 0.6% | 1.3% | 21.0% | $876.485.061 | $70.629.159.783 | $113.802.719.272 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$67,89 | 0.5% | 0.4% | 6.2% | 24.1% | $1.419.071.249 | $39.372.835.126 | $42.665.007.065 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3187 | 0.1% | 0.1% | 2.0% | 9.4% | $452.753.798 | $30.218.229.649 | $30.219.458.900 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | - | - | - | $95.053,85 | $19.159.318.509 | $19.159.318.509 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.670,31 | 0.4% | 0.3% | 3.5% | 24.9% | $8.445.396 | $14.880.744.699 | $14.880.861.210 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$60,57 | 0.2% | 1.3% | 5.5% | 35.9% | $510.408.704 | $13.472.475.556 | $57.858.391.787 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08671 | 0.4% | 1.0% | 2.7% | 23.3% | $488.962.842 | $13.415.574.787 | $14.778.467.002 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.724.166 | $10.551.866.621 | $10.551.866.621 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $685.906.349 | $9.178.892.166 | $9.178.892.166 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,71 | 0.1% | 1.2% | 2.2% | 4.4% | $521.183 | $8.936.747.649 | $9.566.369.389 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01306 | 0.2% | 0.7% | 1.7% | 74.1% | $46.740.970 | $8.131.557.624 | $15.016.462.995 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63.913,51 | 0.4% | 0.4% | 3.1% | 19.1% | $56.909.938 | $7.421.882.345 | $7.421.882.345 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.065,64 | 0.2% | 0.3% | 3.5% | 25.0% | $1.571.068 | $7.389.064.456 | $7.388.557.182 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$426,46 | 0.2% | 4.2% | 3.6% | 17.9% | $309.527.700 | $7.145.493.702 | $7.146.166.941 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$338,39 | 0.5% | 1.6% | 10.9% | 11.4% | $87.306.740 | $6.349.111.962 | $6.349.119.473 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1672 | 0.7% | 2.5% | 3.0% | 36.2% | $298.430.220 | $6.219.215.216 | $7.522.027.508 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1601 | 0.1% | 1.5% | 0.8% | 1.0% | $6.178.671 | $6.212.427.453 | $6.212.427.453 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.836,62 | 0.6% | 0.3% | 2.6% | 24.7% | $5.381.125 | $6.181.098.499 | $6.181.098.499 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1826 | 0.6% | 2.2% | 8.9% | 17.6% | $132.720.852 | $6.165.870.789 | $9.130.001.830 | 0.68 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,12 | 0.4% | 0.5% | 18.8% | 10.8% | $38.392.807 | $6.161.873.987 | $15.328.902.435 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.033.929 | $6.160.346.520 | $6.160.260.578 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,86 | 0.5% | 1.5% | 3.7% | 21.9% | $128.776.494 | $5.714.515.664 | $7.859.325.948 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.980,63 | 0.4% | 0.4% | 4.4% | 19.1% | $160.121.997 | $5.464.665.526 | $5.464.665.526 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,70 | 0.4% | 2.1% | 0.2% | 14.5% | $116.442.674 | $4.562.219.278 | $8.849.050.493 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $89.574.383 | $4.484.848.849 | $4.484.848.849 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $746.782.411 | $4.401.523.211 | $4.401.523.210 | 1.0 |
|
||
WETH
WETH
|
$1.670,29 | 0.3% | 0.3% | 3.4% | 24.9% | $8.783.117 | $4.340.489.744 | $4.340.489.744 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.683.280 | $4.190.999.675 | $4.190.999.675 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70.385.133 | $4.062.227.435 | $4.062.227.435 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$200,76 | 1.0% | 3.2% | 8.4% | 52.8% | $104.965.506 | $4.024.812.561 | $4.024.815.070 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$2,96 | 0.8% | 0.2% | 2.5% | 9.8% | $8.501.156 | $3.884.696.204 | $15.920.243.735 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.670,45 | 0.3% | 0.3% | 3.6% | 25.0% | $904.117 | $3.760.832.260 | $3.760.832.260 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,40 | 0.6% | 1.2% | 7.5% | 22.4% | $189.021.131 | $3.431.139.784 | $3.431.623.521 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07762 | 0.3% | 0.4% | 4.4% | 16.8% | $49.709.799 | $3.367.572.639 | $3.882.086.387 | 0.87 |
|
|
| 30 |
LAB
LAB
|
$9,84 | 1.0% | 3.7% | 23.8% | 145.9% | $21.735.705 | $3.072.449.061 | $9.830.489.163 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7528 | 0.5% | 1.4% | 3.0% | 31.7% | $217.667.828 | $3.033.513.366 | $7.528.828.889 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054913 | 0.7% | 1.7% | 4.8% | 20.0% | $59.534.888 | $2.894.604.643 | $2.895.865.419 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.831,41 | 0.4% | 0.2% | 2.5% | 24.8% | $309.096 | $2.848.200.578 | $2.848.198.292 | 1.0 |
|
|||
| 34 |
Avalanche
AVAX
|
Kupite
|
$6,47 | 0.6% | 3.6% | 3.2% | 32.4% | $116.492.296 | $2.792.532.274 | $2.997.355.634 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.208.997 | $2.772.911.917 | $2.772.911.917 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,11 | 0.8% | 0.7% | 7.4% | 36.7% | $219.133.071 | $2.744.069.482 | $2.744.069.471 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06074 | 0.4% | 1.5% | 1.8% | 16.9% | $9.375.180 | $2.724.407.602 | $5.996.819.051 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.438.558 | $2.641.275.531 | $2.641.275.531 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.210,76 | 0.0% | 0.1% | 2.0% | 7.5% | $464.551.507 | $2.580.453.201 | $2.980.152.958 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$265,35 | 0.5% | 4.1% | 26.8% | 8.0% | $361.086.692 | $2.544.952.713 | $5.568.539.422 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.5% | 0.1% | 0.4% | $2.112.957 | $2.141.106.306 | $2.141.106.306 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.222,97 | 0.0% | 0.1% | 1.9% | 7.3% | $62.349.297 | $1.929.433.633 | $1.929.433.633 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05845 | 0.3% | 0.5% | 5.7% | 11.9% | $36.048.072 | $1.859.720.899 | $5.852.965.634 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5545 | 0.3% | 0.1% | 4.3% | 16.7% | $15.109.790 | $1.831.182.572 | $3.448.724.796 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $4.103.302 | $1.737.818.388 | $1.737.818.388 | 1.0 |
|
|||
| 46 |
Worldcoin
WLD
|
Kupite
|
$0,5022 | 0.8% | 0.3% | 8.7% | 104.7% | $520.122.845 | $1.707.576.573 | $5.022.254.576 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3491 | 1.1% | 4.0% | 5.1% | 4.8% | $80.926.672 | $1.700.037.071 | $3.491.315.735 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6219 | 0.3% | 2.7% | 1.7% | 7.0% | $37.689.894 | $1.665.312.709 | $4.865.586.105 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.801.061 | $1.638.527.007 | $1.638.527.007 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9556 | 0.4% | 2.3% | 0.7% | 27.4% | $66.042.118 | $1.614.670.677 | $1.614.677.551 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$265,31 | 0.5% | 4.4% | 29.5% | 7.8% | $38.260.827 | $1.609.377.614 | $1.609.377.614 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.310.888 | $1.588.509.181 | $1.588.509.181 | 1.0 |
|
|||
| 51 |
OKB
OKB
|
Kupite
|
$73,88 | 0.3% | 0.6% | 3.8% | 12.9% | $7.784.829 | $1.551.440.202 | $1.551.440.202 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,49 | 0.5% | 2.1% | 0.9% | 31.3% | $81.986.869 | $1.550.980.081 | $2.229.476.025 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051683 | 0.1% | 0.8% | 4.2% | 14.3% | $50.785.408 | $1.524.377.633 | $1.524.377.633 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$67,91 | 0.5% | 0.3% | 4.5% | 24.4% | $214.791.090 | $1.511.161.114 | $1.511.161.114 | 1.0 |
|
||
| 54 |
Audiera
BEAT
|
$5,14 | 2.4% | 31.5% | 69.4% | 725.8% | $62.437.570 | $1.481.346.663 | $5.143.267.172 | 0.29 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.2% | $805.881 | $1.460.879.463 | $1.460.879.463 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kupite
|
$0,1314 | 0.2% | 1.1% | 1.7% | 20.9% | $15.233.638 | $1.412.248.805 | $2.172.690.469 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.693.502 | $1.363.611.521 | $1.364.349.690 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3187 | 0.1% | 0.2% | 2.7% | 9.4% | $28.314.416 | $1.346.936.359 | $1.346.763.082 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,43 | 0.5% | 5.2% | 6.1% | 8.6% | $89.339.905 | $1.343.657.137 | $1.343.657.158 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $446.939 | $1.325.131.104 | $1.324.902.715 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,05692 | 0.6% | 2.2% | 0.2% | 19.7% | $6.909.787 | $1.324.081.453 | $1.335.045.120 | 0.99 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.159.553 | $1.318.548.328 | $1.318.548.328 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.3% | 0.5% | 14.6% | 6.1% | $9.944.018 | $1.256.519.202 | $1.943.702.845 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,77 | 0.1% | 0.8% | 3.4% | 13.5% | $12.831.792 | $1.241.419.266 | $1.620.835.444 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052791 | 0.6% | 1.8% | 1.1% | 28.7% | $126.198.069 | $1.174.280.955 | $1.174.280.955 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.642,28 | 0.1% | 0.3% | 4.4% | 18.5% | $54.230,08 | $1.134.172.317 | $1.134.172.317 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.442.058 | $1.101.432.293 | $1.101.432.293 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,98 | 0.5% | 2.8% | 1.1% | 24.4% | $27.146.779 | $1.092.287.936 | $1.092.287.936 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,85 | 0.4% | 0.6% | 1.6% | 10.3% | $109.202.816 | $1.040.764.741 | $1.041.249.739 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$1,99 | 0.7% | 1.7% | 20.0% | 2.1% | $37.580.772 | $1.022.514.708 | $1.022.514.708 | 1.0 |
|
|
| 66 |
Aave
AAVE
|
Kupite
|
$66,03 | 0.9% | 0.5% | 7.6% | 28.9% | $92.427.871 | $1.002.216.707 | $1.056.361.028 | 0.95 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5.834.817 | $999.857.619 | $999.857.619 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.785,79 | 0.3% | 0.5% | 2.3% | 24.8% | $26.576,73 | $980.946.100 | $980.946.100 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$67,23 | 0.4% | 0.0% | 2.6% | 12.9% | $8.555.932 | $977.896.534 | $982.489.905 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $971.928.127 | $971.928.127 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.500.394 | $953.500.394 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupite
|
$6,91 | 0.3% | 0.4% | 9.1% | 16.1% | $1.783.748 | $931.101.801 | $982.962.203 | 0.95 |
|
|
| 73 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.241.413 | $916.410.195 | $916.410.195 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Kupite
|
$1,75 | 0.3% | 0.6% | 5.5% | 5.8% | $49.796.229 | $906.458.471 | $932.250.582 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,70 | 0.1% | 1.2% | 5.5% | 36.0% | $2.769.374 | $905.482.986 | $905.480.092 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.223,83 | 0.5% | 0.2% | 3.2% | 20.4% | $43,12 | $896.347.939 | $896.347.939 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03180 | 0.3% | 1.6% | 5.6% | 10.4% | $8.783.208 | $874.277.004 | $874.720.830 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.670,22 | 0.3% | 0.3% | 2.5% | 25.0% | $11.089.155 | $843.291.074 | $843.291.074 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
