Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti IMF Special Drawing Rights (XDR)
Poiščite cene najboljših kriptovalut v valuti IMF Special Drawing Rights (XDR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev XDR.
Poudarki
$2.264.330.872.886
Tržna kap.
0.3%
$60.252.167.591
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.448,73 | 0.1% | 0.8% | 0.5% | 18.4% | $22.306.577.155 | $1.271.995.872.199 | $1.271.995.872.199 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.706,05 | 0.0% | 0.3% | 2.0% | 20.2% | $7.975.098.505 | $205.974.719.460 | $205.974.719.460 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.894.037.063 | $186.256.678.828 | $191.718.342.454 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$580,31 | 0.1% | 0.2% | 4.2% | 11.1% | $827.540.967 | $78.252.162.177 | $78.252.162.177 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.481.008.236 | $74.840.313.976 | $74.841.093.104 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.2% | 1.0% | 0.0% | 17.2% | $1.413.280.729 | $70.702.551.948 | $113.920.973.942 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$69,63 | 0.1% | 0.3% | 3.3% | 19.4% | $1.938.836.232 | $40.430.432.533 | $43.811.457.962 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3226 | 0.1% | 0.6% | 2.3% | 10.1% | $603.832.538 | $30.598.124.509 | $30.598.381.621 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$69,06 | 0.0% | 2.3% | 16.7% | 22.5% | $919.559.344 | $15.361.244.544 | $65.969.828.741 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.706,53 | 0.0% | 0.3% | 2.0% | 20.3% | $12.235.558 | $15.347.223.186 | $15.347.223.186 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08332 | 0.1% | 0.5% | 3.1% | 20.1% | $435.703.676 | $12.897.100.582 | $12.897.100.582 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.180.110 | $10.265.230.167 | $10.265.230.167 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $693.858.432 | $9.175.589.988 | $9.175.589.988 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01443 | 0.0% | 0.3% | 10.5% | 93.0% | $42.304.598 | $8.989.662.965 | $16.600.887.352 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,57 | 0.2% | 0.3% | 0.5% | 4.7% | $450.364 | $8.823.730.969 | $9.445.791.646 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$469,53 | 0.4% | 3.7% | 12.9% | 30.2% | $420.720.808 | $7.880.338.168 | $7.881.152.902 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.111,73 | 0.1% | 0.3% | 2.0% | 20.0% | $2.188.226 | $7.569.678.064 | $7.569.678.064 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.469,88 | 0.1% | 1.0% | 0.3% | 18.2% | $103.514.063 | $7.371.020.426 | $7.371.020.426 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2120 | 0.5% | 8.7% | 12.7% | 46.3% | $390.736.357 | $7.173.106.627 | $10.609.609.099 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.876,28 | 0.0% | 0.3% | 2.1% | 20.1% | $2.427.301 | $6.319.997.453 | $6.319.997.453 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,23 | 0.0% | 0.2% | 0.4% | 8.9% | $39.185.114 | $6.182.920.011 | $15.381.258.659 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1620 | 0.2% | 1.5% | 4.8% | 35.3% | $306.567.536 | $6.029.530.536 | $7.291.332.733 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1533 | 0.2% | 4.4% | 5.6% | 1.0% | $8.357.093 | $5.953.191.835 | $5.953.191.835 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,90 | 0.3% | 1.5% | 0.5% | 18.6% | $218.876.022 | $5.908.185.547 | $7.897.588.264 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.317.244 | $5.899.685.575 | $5.899.685.575 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Kupite
|
$314,18 | 0.1% | 2.2% | 8.9% | 22.8% | $144.606.167 | $5.892.607.932 | $5.892.607.932 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.455,37 | 0.0% | 0.7% | 0.5% | 18.3% | $254.486.428 | $5.436.466.259 | $5.436.466.259 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $922.348.514 | $4.760.384.894 | $4.760.384.894 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $61.036.239 | $4.499.708.585 | $4.499.708.585 | 1.0 |
|
||
WETH
WETH
|
$1.706,17 | 0.0% | 0.3% | 1.9% | 20.3% | $107.709.433 | $4.249.624.808 | $4.249.624.808 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.2% | 6.4% | 6.3% | 24.3% | $57.985.487 | $4.232.929.964 | $8.178.586.879 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.071.494 | $4.169.891.421 | $4.169.891.421 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $91.479.399 | $4.061.149.156 | $4.061.149.156 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$197,40 | 0.4% | 0.5% | 2.4% | 47.4% | $117.364.490 | $3.959.817.797 | $3.959.822.117 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.706,05 | 0.5% | 0.4% | 2.3% | 19.9% | $873.320 | $3.853.430.602 | $3.853.430.602 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,17 | 5.4% | 32.0% | 22.5% | 175.9% | $56.946.251 | $3.769.934.682 | $12.062.137.177 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Kupite
|
$2,87 | 0.3% | 1.3% | 6.1% | 6.1% | $3.963.212 | $3.764.558.893 | $15.410.608.220 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07999 | 0.3% | 0.8% | 2.6% | 10.3% | $59.305.270 | $3.477.946.786 | $4.000.098.590 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$43,86 | 0.1% | 0.2% | 1.0% | 19.0% | $187.102.064 | $3.391.121.296 | $3.391.126.506 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.872,57 | 0.1% | 0.2% | 2.1% | 20.0% | $6.402.912 | $3.040.923.393 | $3.040.923.393 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupite
|
$0,7110 | 0.1% | 2.7% | 5.4% | 36.0% | $269.534.574 | $2.871.226.624 | $7.126.051.988 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,16 | 0.5% | 2.8% | 7.4% | 26.4% | $319.912.292 | $2.809.803.684 | $2.809.803.697 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.471.968 | $2.807.658.381 | $2.807.658.381 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054731 | 0.0% | 1.2% | 2.9% | 18.5% | $49.122.359 | $2.787.440.330 | $2.788.654.497 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.821.662 | $2.774.760.665 | $2.774.760.665 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kupite
|
$0,05822 | 0.2% | 1.3% | 1.9% | 16.2% | $7.904.000 | $2.679.774.659 | $5.748.143.052 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kupite
|
$5,94 | 0.4% | 5.8% | 10.3% | 36.4% | $431.927.566 | $2.565.089.307 | $2.753.230.449 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.144,76 | 0.0% | 0.5% | 1.3% | 8.9% | $147.395.097 | $2.539.998.645 | $2.933.432.186 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$227,72 | 0.2% | 3.0% | 6.1% | 16.9% | $213.070.028 | $2.189.177.438 | $4.790.077.552 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.5% | 0.2% | 0.8% | $1.699.803 | $2.166.614.873 | $2.166.614.873 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kupite
|
$0,6019 | 2.2% | 7.3% | 27.5% | 139.3% | $515.438.952 | $2.061.122.831 | $6.038.893.305 | 0.34 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.151,97 | 0.0% | 0.6% | 1.4% | 8.5% | $94.300.722 | $1.886.695.747 | $1.886.695.747 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,03 | 0.3% | 3.1% | 20.9% | 17.2% | $222.672.597 | $1.883.824.820 | $2.708.463.476 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05869 | 0.3% | 0.6% | 1.0% | 6.9% | $23.716.840 | $1.865.310.675 | $5.870.545.018 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5267 | 0.2% | 0.9% | 2.3% | 22.2% | $20.436.242 | $1.739.857.534 | $3.276.729.429 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.230.087 | $1.712.580.344 | $1.712.580.344 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3510 | 0.2% | 3.7% | 2.0% | 13.1% | $80.265.676 | $1.711.421.698 | $3.514.696.006 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6294 | 0.5% | 1.3% | 0.1% | 9.9% | $105.269.159 | $1.686.069.816 | $4.926.232.668 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66.596.034 | $1.627.969.790 | $1.627.969.790 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,9600 | 0.0% | 1.8% | 0.0% | 23.8% | $89.378.437 | $1.621.991.397 | $1.621.991.397 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.435.348 | $1.588.384.090 | $1.588.384.090 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kupite
|
$75,34 | 0.5% | 3.1% | 2.2% | 7.2% | $21.434.815 | $1.582.321.097 | $1.582.321.097 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$69,69 | 0.2% | 0.4% | 4.1% | 19.5% | $301.953.096 | $1.572.856.801 | $1.572.856.801 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051717 | 0.0% | 0.6% | 1.3% | 14.3% | $13.533.350 | $1.554.510.055 | $1.554.510.055 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1389 | 2.2% | 5.6% | 9.4% | 8.6% | $12.096.702 | $1.498.924.735 | $2.306.038.053 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.0% | 0.0% | 0.2% | $522.997 | $1.461.931.350 | $1.461.931.350 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227,79 | 0.3% | 3.0% | 7.2% | 16.8% | $19.389.961 | $1.383.013.101 | $1.383.013.101 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.198.538 | $1.370.495.081 | $1.370.695.790 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3227 | 0.1% | 0.6% | 2.4% | 10.1% | $38.899.785 | $1.355.128.949 | $1.355.128.949 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupite
|
$0,05792 | 0.3% | 1.0% | 2.8% | 17.9% | $12.009.749 | $1.347.153.537 | $1.357.419.831 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.936.669 | $1.318.813.613 | $1.318.813.613 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $7.642.689 | $1.298.362.056 | $1.298.362.056 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,26 | 0.5% | 0.2% | 4.1% | 11.6% | $32.002.717 | $1.254.152.410 | $1.254.152.486 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,77 | 0.2% | 1.1% | 0.8% | 11.8% | $12.210.123 | $1.239.191.158 | $1.617.926.357 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,90 | 0.6% | 2.9% | 3.8% | 1.1% | $12.811.775 | $1.231.940.119 | $1.904.667.305 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052823 | 0.2% | 1.4% | 0.5% | 24.6% | $126.756.464 | $1.186.552.954 | $1.186.552.954 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,56 | 0.3% | 4.1% | 5.5% | 16.2% | $80.382.607 | $1.183.561.272 | $1.183.561.272 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.748.775 | $1.146.442.930 | $1.146.442.930 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.981,62 | 0.0% | 1.3% | 1.4% | 17.9% | $100.390 | $1.122.580.808 | $1.122.580.808 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupite
|
$73,76 | 0.4% | 1.5% | 13.8% | 17.3% | $129.425.478 | $1.119.899.226 | $1.180.401.293 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kupite
|
$71,04 | 0.0% | 0.9% | 6.7% | 4.8% | $9.275.032 | $1.033.484.384 | $1.038.338.862 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,48 | 0.2% | 2.3% | 16.8% | 23.1% | $3.897.176 | $1.032.415.575 | $1.032.415.575 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580,44 | 0.0% | 0.2% | 4.2% | 11.0% | $128.271.437 | $1.012.320.762 | $1.012.320.762 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.832.314 | $1.011.271.576 | $1.011.271.576 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.000.598.143 | $1.000.598.143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.825,90 | 0.0% | 0.1% | 1.9% | 20.1% | $31.033,60 | $979.068.884 | $979.068.884 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,21 | 0.1% | 0.7% | 8.0% | 10.1% | $1.911.619 | $970.465.775 | $1.024.518.667 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,79 | 0.5% | 1.4% | 10.6% | 12.3% | $24.134.874 | $923.184.352 | $923.184.352 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.271.931 | $916.664.828 | $916.664.828 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kupite
|
$1,75 | 1.3% | 0.1% | 4.4% | 8.3% | $51.715.744 | $910.622.469 | $936.531.621 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08097 | 1.0% | 3.2% | 8.8% | 11.4% | $45.917.584 | $864.447.726 | $864.447.726 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.706,90 | 0.1% | 0.3% | 2.4% | 20.2% | $20.628.541 | $861.566.324 | $861.566.324 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kupite
|
$0,09453 | 0.4% | 2.3% | 8.5% | 20.0% | $34.454.123 | $844.130.670 | $844.130.670 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
