Alla kryptovalutor

Visa en fullständig lista med aktiva kryptovalutor
USD
# Kryptovaluta Symbol Pris 1 h 24 h 7 d 30 d 24 h volym Cirkulerande utbud Totalt utbud Börsvärde
1 BTC $26 436,00 0.0% -2.3% -2.5% -4.6% $15 865 064 402
19 395 768
21 Miljon
$512 817 694 453
2 ETH $1 838,62 0.0% -2.2% -1.9% -0.6% $8 311 214 899
120 231 505
120 Miljon
$221 072 739 778
3 USDT $1,00 -0.0% 0.0% 0.0% -0.1% $25 732 539 354
83 301 440 512
83,3 Miljard
$83 310 892 688
4 BNB $261,85 0.3% -6.2% -14.6% -16.8% $126 000 560
157 886 280
158 Miljon
$41 347 597 865
5 USDC $0,999832 -0.0% 0.0% -0.0% 0.1% $3 946 054 666
28 519 145 804
28,5 Miljard
$28 517 033 335
6 XRP $0,521305 0.5% -1.3% 2.3% 22.2% $1 846 526 260
51 987 017 573
100 Miljard
$27 150 271 285
7 STETH $1 836,86 0.1% -2.2% -2.0% -0.8% $28 622 231
7 147 086
7,15 Miljon
$13 127 782 057
8 ADA $0,322309 -0.2% -7.3% -13.2% -12.4% $412 492 202
35 045 020 830
45 Miljard
$11 301 999 646
9 DOGE $0,067734901135 -0.0% -2.7% -5.7% -6.8% $358 521 349
139 675 876 384
140 Miljard
$9 467 003 203
10 SOL $18,80 0.0% -7.1% -9.5% -9.4% $416 013 994
398 188 904
550 Miljon
$7 490 225 374
11 MATIC $0,768422 -0.1% -5.4% -13.8% -15.1% $373 702 003
9 289 469 069
10 Miljard
$7 136 726 233
12 TRX $0,076606025871 -0.2% -2.5% 1.9% 12.0% $345 400 764
90 150 921 733
90,2 Miljard
$6 906 692 479
13 LTC $89,17 -0.0% -0.8% -2.4% 14.2% $548 274 621
73 096 146
84 Miljon
$6 519 551 707
14 DOT $5,04 -0.2% -2.3% -4.8% -6.4% $123 315 997
1 240 931 452
1,32 Miljard
$6 252 082 850
15 BUSD $0,999623 -0.1% 0.0% 0.0% -0.2% $1 678 295 921
4 896 660 659
4,9 Miljard
$4 895 446 265
16 AVAX $14,04 -0.0% -3.5% -0.2% -9.2% $173 035 944
344 873 778
432 Miljon
$4 844 298 071
17 SHIB $0,000007913005 -0.1% -2.4% -8.3% -10.8% $111 264 637
589 340 454 779 412
1 Biljard
$4 665 005 256
18 DAI $0,999855 -0.1% -0.0% -0.0% 0.0% $107 595 043
4 566 796 780
4,57 Miljard
$4 566 134 557
19 WBTC $26 457,61 0.1% -2.5% -2.6% -4.4% $154 329 597
156 448
156 Tusen
$4 139 775 762
20 UNI $4,57 -0.1% -3.7% -9.0% -8.0% $52 728 876
753 766 667
1 Miljard
$3 447 730 758
21 LEO $3,51 -0.1% 0.2% -0.5% -0.9% $163 394
930 174 197
985 Miljon
$3 268 513 896
22 LINK $5,96 0.4% -3.9% -8.3% -9.8% $164 707 605
517 099 971
1 Miljard
$3 083 421 956
23 ATOM $9,46 0.3% -6.0% -9.0% -10.9% $88 373 233
292 586 164
$2 770 765 554
24 OKB $44,74 -0.0% -1.0% -2.9% 0.9% $5 762 222
60 000 000
247 Miljon
$2 683 542 501
25 XMR $144,86 0.1% -1.4% -1.2% -5.8% $67 720 562
18 147 820
$2 629 072 182
26 TON $1,64 0.0% -1.4% -10.6% -19.9% $8 122 231
1 473 591 411
5,06 Miljard
$2 414 301 814
27 ETC $16,97 0.1% -2.7% -5.7% -6.8% $73 133 505
141 322 141
211 Miljon
$2 398 653 279
28 XLM $0,087387506686 -0.3% -2.2% -5.6% -2.1% $45 943 994
26 866 519 535
50 Miljard
$2 349 052 443
29 BCH $111,49 -0.1% -2.6% -1.6% 0.1% $61 763 186
19 413 569
21 Miljon
$2 165 247 221
30 TUSD $0,999234 -0.1% 0.0% 0.0% 0.3% $352 568 851
2 041 446 767
2,04 Miljard
$2 040 044 085
31 LDO $2,30 0.2% -2.5% 10.4% 26.2% $82 365 517
879 347 756
1 Miljard
$2 023 886 696
32 ICP $4,20 -0.1% -3.8% -10.0% -20.9% $24 914 317
436 499 454
499 Miljon
$1 832 681 424
33 FIL $4,15 0.4% -4.6% -11.7% -9.7% $102 456 918
429 115 949
1,96 Miljard
$1 781 292 378
34 QNT $111,53 -0.7% -3.5% -4.2% 5.3% $22 411 781
14 544 176
14,6 Miljon
$1 622 688 460
35 APT $7,75 -0.1% -4.5% -7.4% -7.1% $74 387 511
200 259 696
1,04 Miljard
$1 552 720 253
36 CRO $0,058866655245 -0.1% -1.1% -1.4% -11.8% $11 680 452
26 097 380 275
30 Miljard
$1 535 696 466
37 HBAR $0,048414588107 -0.2% -2.2% -6.2% -10.5% $25 484 739
31 627 399 933
50 Miljard
$1 531 997 077
38 ARB $1,13 -0.0% -4.0% -2.2% 3.6% $214 658 790
1 275 000 000
10 Miljard
$1 443 979 680
39 NEAR $1,41 -0.2% -6.8% -9.4% -14.0% $64 521 455
913 669 038
1 Miljard
$1 290 930 348
40 VET $0,017675992332 -0.6% -5.0% -12.7% -8.4% $49 918 620
72 714 516 834
86 Miljard
$1 285 362 750
41 APE $2,90 -0.1% -4.8% -8.5% -14.1% $107 283 056
368 593 750
1 Miljard
$1 068 767 828
42 GRT $0,112564 -0.5% -4.3% -16.7% -4.3% $46 651 862
9 005 335 716
10 Miljard
$1 014 759 166
43 USDP $0,999968 0.0% 0.2% -0.1% -0.0% $11 002 174
1 006 573 588
1,01 Miljard
$1 006 665 494
44 FRAX $0,999529 -0.2% 0.2% 0.2% 0.1% $3 770 407
1 004 141 409
1 Miljard
$1 003 704 402
45 EOS $0,883693 -0.4% 0.0% -1.2% -3.2% $106 620 132
1 108 348 949
$979 795 385
46 STX $0,672519 4.8% 4.8% 11.0% -8.7% $104 750 476
1 383 345 457
1,82 Miljard
$935 406 616
47 RPL $47,39 -0.1% -3.0% -2.6% 0.3% $5 086 161
19 401 717
19,4 Miljon
$919 282 018
48 SAND $0,490418 -0.7% -6.2% -8.0% -3.8% $137 201 667
1 853 581 926
3 Miljard
$911 039 752
49 ALGO $0,125400 -0.5% -7.5% -15.5% -24.0% $64 380 242
7 249 072 998
7,64 Miljard
$908 693 535
50 EGLD $35,00 -0.4% -3.9% -5.3% -6.8% $17 296 950
25 527 763
25,5 Miljon
$893 972 420
51 OP $1,38 -0.2% -6.3% -0.2% -19.6% $156 449 859
644 594 782
4,29 Miljard
$892 648 400
52 RETH $1 973,13 -0.0% -2.1% -2.0% -0.4% $1 102 012
433 681
434 Tusen
$855 731 655
53 AAVE $59,08 0.2% -3.9% -6.9% -8.4% $42 906 145
14 422 800
16 Miljon
$853 013 399
54 FTM $0,291076 -0.5% -3.4% -6.7% -20.5% $108 259 063
2 791 052 964
3,18 Miljard
$813 677 536
55 RNDR $2,21 0.7% -7.5% -11.6% 19.6% $102 742 467
366 386 312
531 Miljon
$811 341 499
56 XTZ $0,846047 -0.1% -2.8% -6.7% -6.7% $15 786 133
932 673 021
$789 291 193
57 MANA $0,418968 -0.4% -7.9% -9.9% -12.0% $86 034 020
1 824 343 350
2,19 Miljard
$766 620 133
58 THETA $0,756166 -0.2% -4.4% -9.5% -15.8% $10 763 537
1 000 000 000
1 Miljard
$756 688 909
59 USDD $0,998999 -0.0% 0.0% -0.2% -0.1% $16 934 869
747 230 423
$746 322 260
60 AXS $6,25 -0.2% -6.6% -8.9% -8.0% $60 945 412
115 661 359
270 Miljon
$725 078 611
61 XRD $0,068505791565 -0.2% -2.7% 4.2% -14.4% $3 738 305
10 186 651 450
12,6 Miljard
$697 838 515
62 BIT $0,480200 0.0% -3.0% -4.3% -1.4% $4 481 850
1 453 909 315
9,61 Miljard
$697 653 523
63 WBT $4,82 0.1% 0.0% -0.5% 2.5% $6 093 591
144 118 517
372 Miljon
$694 575 458
64 IMX $0,693969 0.0% -5.9% -4.6% -11.9% $21 338 687
998 882 827
2 Miljard
$694 399 027
65 SNX $2,11 0.2% -6.8% -9.5% -2.6% $27 039 542
318 877 448
320 Miljon
$674 858 746
66 BGB $0,477819 0.7% 0.2% 4.1% 11.8% $17 585 127
1 400 001 000
2 Miljard
$668 982 724
67 KCS $6,78 0.1% -4.5% -8.0% -9.0% $2 021 284
96 833 502
144 Miljon
$656 023 575
68 FLOW $0,630699 -0.1% -5.2% -13.5% -18.4% $20 749 360
1 036 200 000
1,44 Miljard
$653 536 799
69 NEO $9,01 0.2% -5.5% -13.5% -1.1% $39 685 069
70 530 000
100 Miljon
$633 592 164
70 GALA $0,026055127194 0.0% -4.4% -11.5% -9.0% $60 150 804
24 046 736 631
24 Miljard
$626 809 331
71 CRV $0,755628 -0.7% -4.2% -7.3% -9.5% $39 969 863
816 928 805
1,96 Miljard
$617 689 484
72 BSV $30,29 -0.0% -2.5% -8.1% 0.5% $12 032 850
19 266 077
21 Miljon
$583 874 754
73 GUSD $0,999859 -0.0% 0.1% -0.0% 0.1% $381 861
571 226 313
571 Miljon
$571 153 503
74 GT $4,09 0.7% -3.0% -10.4% -19.3% $523 587
139 018 905
300 Miljon
$568 369 600
75 MKR $624,18 -0.3% -2.8% -1.8% -7.0% $13 726 627
901 311
978 Tusen
$562 739 811
76 LUNC $0,000094312100 0.2% -1.9% 11.5% 10.6% $119 555 792
5 848 866 377 547
6,85 Biljon
$552 213 020
77 INJ $6,84 -0.2% -5.5% -3.9% 2.4% $39 875 707
80 005 555
100 Miljon
$547 810 879
78 KAVA $0,960705 -2.3% -13.6% -6.6% 26.9% $55 593 765
559 148 207
559 Miljon
$537 958 803
79 KLAY $0,167526 -0.3% -7.5% -9.8% -19.2% $21 148 648
3 099 538 464
$519 606 345
80 CETH $36,94 0.1% -2.4% -2.1% -0.3% $6 601,15
13 928 028
13,9 Miljon
$514 434 497
81 MIOTA $0,180494 -0.0% -1.4% -10.7% 0.2% $8 670 570
2 779 530 283
2,78 Miljard
$501 909 608
82 BTT $0,000000527259 -0.3% -2.0% -11.2% -11.8% $15 403 063
951 421 714 286 000
990 Biljon
$500 875 292
83 TKX $6,25 0.2% -1.7% -1.4% -5.5% $6 501 074
79 996 000
100 Miljon
$499 940 957
84 PAXG $1 923,65 0.1% -0.6% -2.3% -5.3% $14 151 899
258 259
258 Tusen
$496 829 969
85 CSPR $0,044046053396 0.3% -0.9% -7.9% -17.5% $6 681 824
11 086 478 242
11,8 Miljard
$488 155 053
86 CFX $0,230892 -0.3% -3.2% -19.4% -8.1% $90 653 354
2 097 547 687
5,28 Miljard
$484 587 373
87 XAUT $1 946,39 -0.0% -0.8% -0.8% -3.9% $4 944 195
246 524
247 Tusen
$479 937 528
88 XDC $0,034321223506 -0.4% 2.2% -9.3% -2.6% $2 409 537
13 841 313 561
37,8 Miljard
$474 999 879
89 HT $2,85 -0.0% -1.4% -7.6% -2.3% $10 214 067
162 336 522
204 Miljon
$463 039 213
90 CHZ $0,086335988406 -0.0% -7.8% -12.7% -24.0% $58 978 486
5 344 064 580
8,89 Miljard
$462 072 765
91 PEPE $0,000001066222 -0.9% -7.8% -15.0% -43.1% $130 068 039
420 690 000 000 000
421 Biljon
$449 149 484
92 GMX $50,93 -0.3% -4.2% -5.4% -19.4% $11 866 623
8 773 367
8,77 Miljon
$447 059 114
93 MINA $0,485681 -0.6% -5.1% -9.7% -11.3% $17 353 551
913 653 834
1,04 Miljard
$444 528 214
94 XEC $0,000022808290 0.0% -3.3% -7.3% -12.2% $3 057 014
19 409 054 673 293
21 Biljon
$443 349 940
95 FXS $6,09 -0.6% -1.8% -6.4% -10.7% $7 162 987
72 243 025
99,8 Miljon
$440 063 248
96 FRXETH $1 837,71 0.0% -2.2% -2.0% -0.8% $2 904 809
236 925
237 Tusen
$435 419 564
97 DASH $38,31 -0.6% -3.2% -8.6% -7.4% $36 299 356
11 313 151
18,9 Miljon
$433 552 834
98 SUI $0,775653 1.0% -3.7% -20.6% -31.2% $92 969 811
528 273 718
10 Miljard
$409 929 321
99 CUSDC $0,022882730841 0.0% 0.1% 0.0% 0.3% $92,72
17 029 850 496
17 Miljard
$389 689 485
100 TWT $0,892803 0.1% -7.3% -17.0% -18.6% $27 426 290
416 649 900
1 Miljard
$372 023 947
101 NEXO $0,645334 1.4% -1.9% -3.9% -3.9% $3 523 561
560 000 010
1 Miljard
$361 424 869
102 WOO $0,212576 -0.4% -5.4% -3.5% -10.4% $17 646 376
1 698 686 647
2,25 Miljard
$361 184 316
103 NXM $51,98 -2.1% -1.9% 1.8% $13 520,53
6 759 938
6,76 Miljon
$351 354 282
104 ZIL $0,020968003918 -0.2% -2.6% -8.5% -11.3% $23 870 452
16 571 116 240
17,6 Miljard
$347 569 396
105 MASK $4,10 0.2% -3.1% -5.9% 4.4% $56 962 815
82 112 500
100 Miljon
$336 849 342
106 RUNE $1,08 0.0% -3.9% -4.6% -11.4% $48 219 581
300 700 561
500 Miljon
$324 270 439
107 DYDX $1,97 0.3% -4.8% -3.1% -7.0% $64 232 965
161 345 597
1 Miljard
$318 146 010
108 CAKE $1,55 0.3% -4.5% -5.3% -16.7% $40 685 549
203 152 633
387 Miljon
$314 591 507
109 OSMO $0,523427 0.4% -4.2% -5.2% -21.2% $9 697 057
593 406 118
325 Miljon
$310 592 994
110 FLR $0,018656059385 -0.1% -8.6% -20.6% -35.0% $7 416 662
16 590 794 805
101 Miljard
$309 546 576
111 TOMI $4,71 -3.4% -13.1% 10.9% 27.5% $25 955 640
65 369 657
113 Miljon
$308 424 515
112 AR $6,14 -0.3% -3.2% -6.7% -6.7% $8 373 076
50 108 502
64,6 Miljon
$308 352 149
113 AGIX $0,252165 -0.5%