Alla kryptovalutor
Visa en fullständig lista med aktiva kryptovalutor
USD
# | Kryptovaluta | Symbol | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Cirkulerande utbud | Totalt utbud | Börsvärde |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $26 436,00 | 0.0% | -2.3% | -2.5% | -4.6% | $15 865 064 402 |
19 395 768
|
21 Miljon
|
$512 817 694 453
|
|
2 | ETH | $1 838,62 | 0.0% | -2.2% | -1.9% | -0.6% | $8 311 214 899 |
120 231 505
|
120 Miljon
|
$221 072 739 778
|
|
3 | USDT | $1,00 | -0.0% | 0.0% | 0.0% | -0.1% | $25 732 539 354 |
83 301 440 512
|
83,3 Miljard
|
$83 310 892 688
|
|
4 | BNB | $261,85 | 0.3% | -6.2% | -14.6% | -16.8% | $126 000 560 |
157 886 280
|
158 Miljon
|
$41 347 597 865
|
|
5 | USDC | $0,999832 | -0.0% | 0.0% | -0.0% | 0.1% | $3 946 054 666 |
28 519 145 804
|
28,5 Miljard
|
$28 517 033 335
|
|
6 | XRP | $0,521305 | 0.5% | -1.3% | 2.3% | 22.2% | $1 846 526 260 |
51 987 017 573
|
100 Miljard
|
$27 150 271 285
|
|
7 | STETH | $1 836,86 | 0.1% | -2.2% | -2.0% | -0.8% | $28 622 231 |
7 147 086
|
7,15 Miljon
|
$13 127 782 057
|
|
8 | ADA | $0,322309 | -0.2% | -7.3% | -13.2% | -12.4% | $412 492 202 |
35 045 020 830
|
45 Miljard
|
$11 301 999 646
|
|
9 | DOGE | $0,067734901135 | -0.0% | -2.7% | -5.7% | -6.8% | $358 521 349 |
139 675 876 384
|
140 Miljard
|
$9 467 003 203
|
|
10 | SOL | $18,80 | 0.0% | -7.1% | -9.5% | -9.4% | $416 013 994 |
398 188 904
|
550 Miljon
|
$7 490 225 374
|
|
11 | MATIC | $0,768422 | -0.1% | -5.4% | -13.8% | -15.1% | $373 702 003 |
9 289 469 069
|
10 Miljard
|
$7 136 726 233
|
|
12 | TRX | $0,076606025871 | -0.2% | -2.5% | 1.9% | 12.0% | $345 400 764 |
90 150 921 733
|
90,2 Miljard
|
$6 906 692 479
|
|
13 | LTC | $89,17 | -0.0% | -0.8% | -2.4% | 14.2% | $548 274 621 |
73 096 146
|
84 Miljon
|
$6 519 551 707
|
|
14 | DOT | $5,04 | -0.2% | -2.3% | -4.8% | -6.4% | $123 315 997 |
1 240 931 452
|
1,32 Miljard
|
$6 252 082 850
|
|
15 | BUSD | $0,999623 | -0.1% | 0.0% | 0.0% | -0.2% | $1 678 295 921 |
4 896 660 659
|
4,9 Miljard
|
$4 895 446 265
|
|
16 | AVAX | $14,04 | -0.0% | -3.5% | -0.2% | -9.2% | $173 035 944 |
344 873 778
|
432 Miljon
|
$4 844 298 071
|
|
17 | SHIB | $0,000007913005 | -0.1% | -2.4% | -8.3% | -10.8% | $111 264 637 |
589 340 454 779 412
|
1 Biljard
|
$4 665 005 256
|
|
18 | DAI | $0,999855 | -0.1% | -0.0% | -0.0% | 0.0% | $107 595 043 |
4 566 796 780
|
4,57 Miljard
|
$4 566 134 557
|
|
19 | WBTC | $26 457,61 | 0.1% | -2.5% | -2.6% | -4.4% | $154 329 597 |
156 448
|
156 Tusen
|
$4 139 775 762
|
|
20 | UNI | $4,57 | -0.1% | -3.7% | -9.0% | -8.0% | $52 728 876 |
753 766 667
|
1 Miljard
|
$3 447 730 758
|
|
21 | LEO | $3,51 | -0.1% | 0.2% | -0.5% | -0.9% | $163 394 |
930 174 197
|
985 Miljon
|
$3 268 513 896
|
|
22 | LINK | $5,96 | 0.4% | -3.9% | -8.3% | -9.8% | $164 707 605 |
517 099 971
|
1 Miljard
|
$3 083 421 956
|
|
23 | ATOM | $9,46 | 0.3% | -6.0% | -9.0% | -10.9% | $88 373 233 |
292 586 164
|
∞
|
$2 770 765 554
|
|
24 | OKB | $44,74 | -0.0% | -1.0% | -2.9% | 0.9% | $5 762 222 |
60 000 000
|
247 Miljon
|
$2 683 542 501
|
|
25 | XMR | $144,86 | 0.1% | -1.4% | -1.2% | -5.8% | $67 720 562 |
18 147 820
|
∞
|
$2 629 072 182
|
|
26 | TON | $1,64 | 0.0% | -1.4% | -10.6% | -19.9% | $8 122 231 |
1 473 591 411
|
5,06 Miljard
|
$2 414 301 814
|
|
27 | ETC | $16,97 | 0.1% | -2.7% | -5.7% | -6.8% | $73 133 505 |
141 322 141
|
211 Miljon
|
$2 398 653 279
|
|
28 | XLM | $0,087387506686 | -0.3% | -2.2% | -5.6% | -2.1% | $45 943 994 |
26 866 519 535
|
50 Miljard
|
$2 349 052 443
|
|
29 | BCH | $111,49 | -0.1% | -2.6% | -1.6% | 0.1% | $61 763 186 |
19 413 569
|
21 Miljon
|
$2 165 247 221
|
|
30 | TUSD | $0,999234 | -0.1% | 0.0% | 0.0% | 0.3% | $352 568 851 |
2 041 446 767
|
2,04 Miljard
|
$2 040 044 085
|
|
31 | LDO | $2,30 | 0.2% | -2.5% | 10.4% | 26.2% | $82 365 517 |
879 347 756
|
1 Miljard
|
$2 023 886 696
|
|
32 | ICP | $4,20 | -0.1% | -3.8% | -10.0% | -20.9% | $24 914 317 |
436 499 454
|
499 Miljon
|
$1 832 681 424
|
|
33 | FIL | $4,15 | 0.4% | -4.6% | -11.7% | -9.7% | $102 456 918 |
429 115 949
|
1,96 Miljard
|
$1 781 292 378
|
|
34 | QNT | $111,53 | -0.7% | -3.5% | -4.2% | 5.3% | $22 411 781 |
14 544 176
|
14,6 Miljon
|
$1 622 688 460
|
|
35 | APT | $7,75 | -0.1% | -4.5% | -7.4% | -7.1% | $74 387 511 |
200 259 696
|
1,04 Miljard
|
$1 552 720 253
|
|
36 | CRO | $0,058866655245 | -0.1% | -1.1% | -1.4% | -11.8% | $11 680 452 |
26 097 380 275
|
30 Miljard
|
$1 535 696 466
|
|
37 | HBAR | $0,048414588107 | -0.2% | -2.2% | -6.2% | -10.5% | $25 484 739 |
31 627 399 933
|
50 Miljard
|
$1 531 997 077
|
|
38 | ARB | $1,13 | -0.0% | -4.0% | -2.2% | 3.6% | $214 658 790 |
1 275 000 000
|
10 Miljard
|
$1 443 979 680
|
|
39 | NEAR | $1,41 | -0.2% | -6.8% | -9.4% | -14.0% | $64 521 455 |
913 669 038
|
1 Miljard
|
$1 290 930 348
|
|
40 | VET | $0,017675992332 | -0.6% | -5.0% | -12.7% | -8.4% | $49 918 620 |
72 714 516 834
|
86 Miljard
|
$1 285 362 750
|
|
41 | APE | $2,90 | -0.1% | -4.8% | -8.5% | -14.1% | $107 283 056 |
368 593 750
|
1 Miljard
|
$1 068 767 828
|
|
42 | GRT | $0,112564 | -0.5% | -4.3% | -16.7% | -4.3% | $46 651 862 |
9 005 335 716
|
10 Miljard
|
$1 014 759 166
|
|
43 | USDP | $0,999968 | 0.0% | 0.2% | -0.1% | -0.0% | $11 002 174 |
1 006 573 588
|
1,01 Miljard
|
$1 006 665 494
|
|
44 | FRAX | $0,999529 | -0.2% | 0.2% | 0.2% | 0.1% | $3 770 407 |
1 004 141 409
|
1 Miljard
|
$1 003 704 402
|
|
45 | EOS | $0,883693 | -0.4% | 0.0% | -1.2% | -3.2% | $106 620 132 |
1 108 348 949
|
∞
|
$979 795 385
|
|
46 | STX | $0,672519 | 4.8% | 4.8% | 11.0% | -8.7% | $104 750 476 |
1 383 345 457
|
1,82 Miljard
|
$935 406 616
|
|
47 | RPL | $47,39 | -0.1% | -3.0% | -2.6% | 0.3% | $5 086 161 |
19 401 717
|
19,4 Miljon
|
$919 282 018
|
|
48 | SAND | $0,490418 | -0.7% | -6.2% | -8.0% | -3.8% | $137 201 667 |
1 853 581 926
|
3 Miljard
|
$911 039 752
|
|
49 | ALGO | $0,125400 | -0.5% | -7.5% | -15.5% | -24.0% | $64 380 242 |
7 249 072 998
|
7,64 Miljard
|
$908 693 535
|
|
50 | EGLD | $35,00 | -0.4% | -3.9% | -5.3% | -6.8% | $17 296 950 |
25 527 763
|
25,5 Miljon
|
$893 972 420
|
|
51 | OP | $1,38 | -0.2% | -6.3% | -0.2% | -19.6% | $156 449 859 |
644 594 782
|
4,29 Miljard
|
$892 648 400
|
|
52 | RETH | $1 973,13 | -0.0% | -2.1% | -2.0% | -0.4% | $1 102 012 |
433 681
|
434 Tusen
|
$855 731 655
|
|
53 | AAVE | $59,08 | 0.2% | -3.9% | -6.9% | -8.4% | $42 906 145 |
14 422 800
|
16 Miljon
|
$853 013 399
|
|
54 | FTM | $0,291076 | -0.5% | -3.4% | -6.7% | -20.5% | $108 259 063 |
2 791 052 964
|
3,18 Miljard
|
$813 677 536
|
|
55 | RNDR | $2,21 | 0.7% | -7.5% | -11.6% | 19.6% | $102 742 467 |
366 386 312
|
531 Miljon
|
$811 341 499
|
|
56 | XTZ | $0,846047 | -0.1% | -2.8% | -6.7% | -6.7% | $15 786 133 |
932 673 021
|
∞
|
$789 291 193
|
|
57 | MANA | $0,418968 | -0.4% | -7.9% | -9.9% | -12.0% | $86 034 020 |
1 824 343 350
|
2,19 Miljard
|
$766 620 133
|
|
58 | THETA | $0,756166 | -0.2% | -4.4% | -9.5% | -15.8% | $10 763 537 |
1 000 000 000
|
1 Miljard
|
$756 688 909
|
|
59 | USDD | $0,998999 | -0.0% | 0.0% | -0.2% | -0.1% | $16 934 869 |
747 230 423
|
∞
|
$746 322 260
|
|
60 | AXS | $6,25 | -0.2% | -6.6% | -8.9% | -8.0% | $60 945 412 |
115 661 359
|
270 Miljon
|
$725 078 611
|
|
61 | XRD | $0,068505791565 | -0.2% | -2.7% | 4.2% | -14.4% | $3 738 305 |
10 186 651 450
|
12,6 Miljard
|
$697 838 515
|
|
62 | BIT | $0,480200 | 0.0% | -3.0% | -4.3% | -1.4% | $4 481 850 |
1 453 909 315
|
9,61 Miljard
|
$697 653 523
|
|
63 | WBT | $4,82 | 0.1% | 0.0% | -0.5% | 2.5% | $6 093 591 |
144 118 517
|
372 Miljon
|
$694 575 458
|
|
64 | IMX | $0,693969 | 0.0% | -5.9% | -4.6% | -11.9% | $21 338 687 |
998 882 827
|
2 Miljard
|
$694 399 027
|
|
65 | SNX | $2,11 | 0.2% | -6.8% | -9.5% | -2.6% | $27 039 542 |
318 877 448
|
320 Miljon
|
$674 858 746
|
|
66 | BGB | $0,477819 | 0.7% | 0.2% | 4.1% | 11.8% | $17 585 127 |
1 400 001 000
|
2 Miljard
|
$668 982 724
|
|
67 | KCS | $6,78 | 0.1% | -4.5% | -8.0% | -9.0% | $2 021 284 |
96 833 502
|
144 Miljon
|
$656 023 575
|
|
68 | FLOW | $0,630699 | -0.1% | -5.2% | -13.5% | -18.4% | $20 749 360 |
1 036 200 000
|
1,44 Miljard
|
$653 536 799
|
|
69 | NEO | $9,01 | 0.2% | -5.5% | -13.5% | -1.1% | $39 685 069 |
70 530 000
|
100 Miljon
|
$633 592 164
|
|
70 | GALA | $0,026055127194 | 0.0% | -4.4% | -11.5% | -9.0% | $60 150 804 |
24 046 736 631
|
24 Miljard
|
$626 809 331
|
|
71 | CRV | $0,755628 | -0.7% | -4.2% | -7.3% | -9.5% | $39 969 863 |
816 928 805
|
1,96 Miljard
|
$617 689 484
|
|
72 | BSV | $30,29 | -0.0% | -2.5% | -8.1% | 0.5% | $12 032 850 |
19 266 077
|
21 Miljon
|
$583 874 754
|
|
73 | GUSD | $0,999859 | -0.0% | 0.1% | -0.0% | 0.1% | $381 861 |
571 226 313
|
571 Miljon
|
$571 153 503
|
|
74 | GT | $4,09 | 0.7% | -3.0% | -10.4% | -19.3% | $523 587 |
139 018 905
|
300 Miljon
|
$568 369 600
|
|
75 | MKR | $624,18 | -0.3% | -2.8% | -1.8% | -7.0% | $13 726 627 |
901 311
|
978 Tusen
|
$562 739 811
|
|
76 | LUNC | $0,000094312100 | 0.2% | -1.9% | 11.5% | 10.6% | $119 555 792 |
5 848 866 377 547
|
6,85 Biljon
|
$552 213 020
|
|
77 | INJ | $6,84 | -0.2% | -5.5% | -3.9% | 2.4% | $39 875 707 |
80 005 555
|
100 Miljon
|
$547 810 879
|
|
78 | KAVA | $0,960705 | -2.3% | -13.6% | -6.6% | 26.9% | $55 593 765 |
559 148 207
|
559 Miljon
|
$537 958 803
|
|
79 | KLAY | $0,167526 | -0.3% | -7.5% | -9.8% | -19.2% | $21 148 648 |
3 099 538 464
|
∞
|
$519 606 345
|
|
80 | CETH | $36,94 | 0.1% | -2.4% | -2.1% | -0.3% | $6 601,15 |
13 928 028
|
13,9 Miljon
|
$514 434 497
|
|
81 | MIOTA | $0,180494 | -0.0% | -1.4% | -10.7% | 0.2% | $8 670 570 |
2 779 530 283
|
2,78 Miljard
|
$501 909 608
|
|
82 | BTT | $0,000000527259 | -0.3% | -2.0% | -11.2% | -11.8% | $15 403 063 |
951 421 714 286 000
|
990 Biljon
|
$500 875 292
|
|
83 | TKX | $6,25 | 0.2% | -1.7% | -1.4% | -5.5% | $6 501 074 |
79 996 000
|
100 Miljon
|
$499 940 957
|
|
84 | PAXG | $1 923,65 | 0.1% | -0.6% | -2.3% | -5.3% | $14 151 899 |
258 259
|
258 Tusen
|
$496 829 969
|
|
85 | CSPR | $0,044046053396 | 0.3% | -0.9% | -7.9% | -17.5% | $6 681 824 |
11 086 478 242
|
11,8 Miljard
|
$488 155 053
|
|
86 | CFX | $0,230892 | -0.3% | -3.2% | -19.4% | -8.1% | $90 653 354 |
2 097 547 687
|
5,28 Miljard
|
$484 587 373
|
|
87 | XAUT | $1 946,39 | -0.0% | -0.8% | -0.8% | -3.9% | $4 944 195 |
246 524
|
247 Tusen
|
$479 937 528
|
|
88 | XDC | $0,034321223506 | -0.4% | 2.2% | -9.3% | -2.6% | $2 409 537 |
13 841 313 561
|
37,8 Miljard
|
$474 999 879
|
|
89 | HT | $2,85 | -0.0% | -1.4% | -7.6% | -2.3% | $10 214 067 |
162 336 522
|
204 Miljon
|
$463 039 213
|
|
90 | CHZ | $0,086335988406 | -0.0% | -7.8% | -12.7% | -24.0% | $58 978 486 |
5 344 064 580
|
8,89 Miljard
|
$462 072 765
|
|
91 | PEPE | $0,000001066222 | -0.9% | -7.8% | -15.0% | -43.1% | $130 068 039 |
420 690 000 000 000
|
421 Biljon
|
$449 149 484
|
|
92 | GMX | $50,93 | -0.3% | -4.2% | -5.4% | -19.4% | $11 866 623 |
8 773 367
|
8,77 Miljon
|
$447 059 114
|
|
93 | MINA | $0,485681 | -0.6% | -5.1% | -9.7% | -11.3% | $17 353 551 |
913 653 834
|
1,04 Miljard
|
$444 528 214
|
|
94 | XEC | $0,000022808290 | 0.0% | -3.3% | -7.3% | -12.2% | $3 057 014 |
19 409 054 673 293
|
21 Biljon
|
$443 349 940
|
|
95 | FXS | $6,09 | -0.6% | -1.8% | -6.4% | -10.7% | $7 162 987 |
72 243 025
|
99,8 Miljon
|
$440 063 248
|
|
96 | FRXETH | $1 837,71 | 0.0% | -2.2% | -2.0% | -0.8% | $2 904 809 |
236 925
|
237 Tusen
|
$435 419 564
|
|
97 | DASH | $38,31 | -0.6% | -3.2% | -8.6% | -7.4% | $36 299 356 |
11 313 151
|
18,9 Miljon
|
$433 552 834
|
|
98 | SUI | $0,775653 | 1.0% | -3.7% | -20.6% | -31.2% | $92 969 811 |
528 273 718
|
10 Miljard
|
$409 929 321
|
|
99 | CUSDC | $0,022882730841 | 0.0% | 0.1% | 0.0% | 0.3% | $92,72 |
17 029 850 496
|
17 Miljard
|
$389 689 485
|
|
100 | TWT | $0,892803 | 0.1% | -7.3% | -17.0% | -18.6% | $27 426 290 |
416 649 900
|
1 Miljard
|
$372 023 947
|
|
101 | NEXO | $0,645334 | 1.4% | -1.9% | -3.9% | -3.9% | $3 523 561 |
560 000 010
|
1 Miljard
|
$361 424 869
|
|
102 | WOO | $0,212576 | -0.4% | -5.4% | -3.5% | -10.4% | $17 646 376 |
1 698 686 647
|
2,25 Miljard
|
$361 184 316
|
|
103 | NXM | $51,98 | -2.1% | -1.9% | 1.8% | $13 520,53 |
6 759 938
|
6,76 Miljon
|
$351 354 282
|
||
104 | ZIL | $0,020968003918 | -0.2% | -2.6% | -8.5% | -11.3% | $23 870 452 |
16 571 116 240
|
17,6 Miljard
|
$347 569 396
|
|
105 | MASK | $4,10 | 0.2% | -3.1% | -5.9% | 4.4% | $56 962 815 |
82 112 500
|
100 Miljon
|
$336 849 342
|
|
106 | RUNE | $1,08 | 0.0% | -3.9% | -4.6% | -11.4% | $48 219 581 |
300 700 561
|
500 Miljon
|
$324 270 439
|
|
107 | DYDX | $1,97 | 0.3% | -4.8% | -3.1% | -7.0% | $64 232 965 |
161 345 597
|
1 Miljard
|
$318 146 010
|
|
108 | CAKE | $1,55 | 0.3% | -4.5% | -5.3% | -16.7% | $40 685 549 |
203 152 633
|
387 Miljon
|
$314 591 507
|
|
109 | OSMO | $0,523427 | 0.4% | -4.2% | -5.2% | -21.2% | $9 697 057 |
593 406 118
|
325 Miljon
|
$310 592 994
|
|
110 | FLR | $0,018656059385 | -0.1% | -8.6% | -20.6% | -35.0% | $7 416 662 |
16 590 794 805
|
101 Miljard
|
$309 546 576
|
|
111 | TOMI | $4,71 | -3.4% | -13.1% | 10.9% | 27.5% | $25 955 640 |
65 369 657
|
113 Miljon
|
$308 424 515
|
|
112 | AR | $6,14 | -0.3% | -3.2% | -6.7% | -6.7% | $8 373 076 |
50 108 502
|
64,6 Miljon
|
$308 352 149
|
|
113 | AGIX | $0,252165 | -0.5% |