Alla kryptovalutor

Visa en fullständig lista med aktiva kryptovalutor

USD

Börsvärde

24 h volym

Pris

24 h förändring

Category

Exchange

Platform

Hashing Algorithm

#	Kryptovaluta	Symbol	Pris	1 h	24 h	7 d	30 d	24 h volym	Cirkulerande utbud	Totalt utbud	Börsvärde
1	Bitcoin BTC	BTC	$26 436,00	0.0%	-2.3%	-2.5%	-4.6%	$15 865 064 402	19 395 768	21 Miljon	$512 817 694 453
2	Ethereum ETH	ETH	$1 838,62	0.0%	-2.2%	-1.9%	-0.6%	$8 311 214 899	120 231 505	120 Miljon	$221 072 739 778
3	Tether USDT	USDT	$1,00	-0.0%	0.0%	0.0%	-0.1%	$25 732 539 354	83 301 440 512	83,3 Miljard	$83 310 892 688
4	BNB BNB	BNB	$261,85	0.3%	-6.2%	-14.6%	-16.8%	$126 000 560	157 886 280	158 Miljon	$41 347 597 865
5	USD Coin USDC	USDC	$0,999832	-0.0%	0.0%	-0.0%	0.1%	$3 946 054 666	28 519 145 804	28,5 Miljard	$28 517 033 335
6	XRP XRP	XRP	$0,521305	0.5%	-1.3%	2.3%	22.2%	$1 846 526 260	51 987 017 573	100 Miljard	$27 150 271 285
7	Lido Staked Ether STETH	STETH	$1 836,86	0.1%	-2.2%	-2.0%	-0.8%	$28 622 231	7 147 086	7,15 Miljon	$13 127 782 057
8	Cardano ADA	ADA	$0,322309	-0.2%	-7.3%	-13.2%	-12.4%	$412 492 202	35 045 020 830	45 Miljard	$11 301 999 646
9	Dogecoin DOGE	DOGE	$0,067734901135	-0.0%	-2.7%	-5.7%	-6.8%	$358 521 349	139 675 876 384	140 Miljard	$9 467 003 203
10	Solana SOL	SOL	$18,80	0.0%	-7.1%	-9.5%	-9.4%	$416 013 994	398 188 904	550 Miljon	$7 490 225 374
11	Polygon MATIC	MATIC	$0,768422	-0.1%	-5.4%	-13.8%	-15.1%	$373 702 003	9 289 469 069	10 Miljard	$7 136 726 233
12	TRON TRX	TRX	$0,076606025871	-0.2%	-2.5%	1.9%	12.0%	$345 400 764	90 150 921 733	90,2 Miljard	$6 906 692 479
13	Litecoin LTC	LTC	$89,17	-0.0%	-0.8%	-2.4%	14.2%	$548 274 621	73 096 146	84 Miljon	$6 519 551 707
14	Polkadot DOT	DOT	$5,04	-0.2%	-2.3%	-4.8%	-6.4%	$123 315 997	1 240 931 452	1,32 Miljard	$6 252 082 850
15	Binance USD BUSD	BUSD	$0,999623	-0.1%	0.0%	0.0%	-0.2%	$1 678 295 921	4 896 660 659	4,9 Miljard	$4 895 446 265
16	Avalanche AVAX	AVAX	$14,04	-0.0%	-3.5%	-0.2%	-9.2%	$173 035 944	344 873 778	432 Miljon	$4 844 298 071
17	Shiba Inu SHIB	SHIB	$0,000007913005	-0.1%	-2.4%	-8.3%	-10.8%	$111 264 637	589 340 454 779 412	1 Biljard	$4 665 005 256
18	Dai DAI	DAI	$0,999855	-0.1%	-0.0%	-0.0%	0.0%	$107 595 043	4 566 796 780	4,57 Miljard	$4 566 134 557
19	Wrapped Bitcoin WBTC	WBTC	$26 457,61	0.1%	-2.5%	-2.6%	-4.4%	$154 329 597	156 448	156 Tusen	$4 139 775 762
20	Uniswap UNI	UNI	$4,57	-0.1%	-3.7%	-9.0%	-8.0%	$52 728 876	753 766 667	1 Miljard	$3 447 730 758
21	LEO Token LEO	LEO	$3,51	-0.1%	0.2%	-0.5%	-0.9%	$163 394	930 174 197	985 Miljon	$3 268 513 896
22	Chainlink LINK	LINK	$5,96	0.4%	-3.9%	-8.3%	-9.8%	$164 707 605	517 099 971	1 Miljard	$3 083 421 956
23	Cosmos Hub ATOM	ATOM	$9,46	0.3%	-6.0%	-9.0%	-10.9%	$88 373 233	292 586 164	∞	$2 770 765 554
24	OKB OKB	OKB	$44,74	-0.0%	-1.0%	-2.9%	0.9%	$5 762 222	60 000 000	247 Miljon	$2 683 542 501
25	Monero XMR	XMR	$144,86	0.1%	-1.4%	-1.2%	-5.8%	$67 720 562	18 147 820	∞	$2 629 072 182
26	Toncoin TON	TON	$1,64	0.0%	-1.4%	-10.6%	-19.9%	$8 122 231	1 473 591 411	5,06 Miljard	$2 414 301 814
27	Ethereum Classic ETC	ETC	$16,97	0.1%	-2.7%	-5.7%	-6.8%	$73 133 505	141 322 141	211 Miljon	$2 398 653 279
28	Stellar XLM	XLM	$0,087387506686	-0.3%	-2.2%	-5.6%	-2.1%	$45 943 994	26 866 519 535	50 Miljard	$2 349 052 443
29	Bitcoin Cash BCH	BCH	$111,49	-0.1%	-2.6%	-1.6%	0.1%	$61 763 186	19 413 569	21 Miljon	$2 165 247 221
30	TrueUSD TUSD	TUSD	$0,999234	-0.1%	0.0%	0.0%	0.3%	$352 568 851	2 041 446 767	2,04 Miljard	$2 040 044 085
31	Lido DAO LDO	LDO	$2,30	0.2%	-2.5%	10.4%	26.2%	$82 365 517	879 347 756	1 Miljard	$2 023 886 696
32	Internet Computer ICP	ICP	$4,20	-0.1%	-3.8%	-10.0%	-20.9%	$24 914 317	436 499 454	499 Miljon	$1 832 681 424
33	Filecoin FIL	FIL	$4,15	0.4%	-4.6%	-11.7%	-9.7%	$102 456 918	429 115 949	1,96 Miljard	$1 781 292 378
34	Quant QNT	QNT	$111,53	-0.7%	-3.5%	-4.2%	5.3%	$22 411 781	14 544 176	14,6 Miljon	$1 622 688 460
35	Aptos APT	APT	$7,75	-0.1%	-4.5%	-7.4%	-7.1%	$74 387 511	200 259 696	1,04 Miljard	$1 552 720 253
36	Cronos CRO	CRO	$0,058866655245	-0.1%	-1.1%	-1.4%	-11.8%	$11 680 452	26 097 380 275	30 Miljard	$1 535 696 466
37	Hedera HBAR	HBAR	$0,048414588107	-0.2%	-2.2%	-6.2%	-10.5%	$25 484 739	31 627 399 933	50 Miljard	$1 531 997 077
38	Arbitrum ARB	ARB	$1,13	-0.0%	-4.0%	-2.2%	3.6%	$214 658 790	1 275 000 000	10 Miljard	$1 443 979 680
39	NEAR Protocol NEAR	NEAR	$1,41	-0.2%	-6.8%	-9.4%	-14.0%	$64 521 455	913 669 038	1 Miljard	$1 290 930 348
40	VeChain VET	VET	$0,017675992332	-0.6%	-5.0%	-12.7%	-8.4%	$49 918 620	72 714 516 834	86 Miljard	$1 285 362 750
41	ApeCoin APE	APE	$2,90	-0.1%	-4.8%	-8.5%	-14.1%	$107 283 056	368 593 750	1 Miljard	$1 068 767 828
42	The Graph GRT	GRT	$0,112564	-0.5%	-4.3%	-16.7%	-4.3%	$46 651 862	9 005 335 716	10 Miljard	$1 014 759 166
43	Pax Dollar USDP	USDP	$0,999968	0.0%	0.2%	-0.1%	-0.0%	$11 002 174	1 006 573 588	1,01 Miljard	$1 006 665 494
44	Frax FRAX	FRAX	$0,999529	-0.2%	0.2%	0.2%	0.1%	$3 770 407	1 004 141 409	1 Miljard	$1 003 704 402
45	EOS EOS	EOS	$0,883693	-0.4%	0.0%	-1.2%	-3.2%	$106 620 132	1 108 348 949	∞	$979 795 385
46	Stacks STX	STX	$0,672519	4.8%	4.8%	11.0%	-8.7%	$104 750 476	1 383 345 457	1,82 Miljard	$935 406 616
47	Rocket Pool RPL	RPL	$47,39	-0.1%	-3.0%	-2.6%	0.3%	$5 086 161	19 401 717	19,4 Miljon	$919 282 018
48	The Sandbox SAND	SAND	$0,490418	-0.7%	-6.2%	-8.0%	-3.8%	$137 201 667	1 853 581 926	3 Miljard	$911 039 752
49	Algorand ALGO	ALGO	$0,125400	-0.5%	-7.5%	-15.5%	-24.0%	$64 380 242	7 249 072 998	7,64 Miljard	$908 693 535
50	MultiversX EGLD	EGLD	$35,00	-0.4%	-3.9%	-5.3%	-6.8%	$17 296 950	25 527 763	25,5 Miljon	$893 972 420
51	Optimism OP	OP	$1,38	-0.2%	-6.3%	-0.2%	-19.6%	$156 449 859	644 594 782	4,29 Miljard	$892 648 400
52	Rocket Pool ETH RETH	RETH	$1 973,13	-0.0%	-2.1%	-2.0%	-0.4%	$1 102 012	433 681	434 Tusen	$855 731 655
53	Aave AAVE	AAVE	$59,08	0.2%	-3.9%	-6.9%	-8.4%	$42 906 145	14 422 800	16 Miljon	$853 013 399
54	Fantom FTM	FTM	$0,291076	-0.5%	-3.4%	-6.7%	-20.5%	$108 259 063	2 791 052 964	3,18 Miljard	$813 677 536
55	Render RNDR	RNDR	$2,21	0.7%	-7.5%	-11.6%	19.6%	$102 742 467	366 386 312	531 Miljon	$811 341 499
56	Tezos XTZ	XTZ	$0,846047	-0.1%	-2.8%	-6.7%	-6.7%	$15 786 133	932 673 021	∞	$789 291 193
57	Decentraland MANA	MANA	$0,418968	-0.4%	-7.9%	-9.9%	-12.0%	$86 034 020	1 824 343 350	2,19 Miljard	$766 620 133
58	Theta Network THETA	THETA	$0,756166	-0.2%	-4.4%	-9.5%	-15.8%	$10 763 537	1 000 000 000	1 Miljard	$756 688 909
59	USDD USDD	USDD	$0,998999	-0.0%	0.0%	-0.2%	-0.1%	$16 934 869	747 230 423	∞	$746 322 260
60	Axie Infinity AXS	AXS	$6,25	-0.2%	-6.6%	-8.9%	-8.0%	$60 945 412	115 661 359	270 Miljon	$725 078 611
61	Radix XRD	XRD	$0,068505791565	-0.2%	-2.7%	4.2%	-14.4%	$3 738 305	10 186 651 450	12,6 Miljard	$697 838 515
62	BitDAO BIT	BIT	$0,480200	0.0%	-3.0%	-4.3%	-1.4%	$4 481 850	1 453 909 315	9,61 Miljard	$697 653 523
63	WhiteBIT Token WBT	WBT	$4,82	0.1%	0.0%	-0.5%	2.5%	$6 093 591	144 118 517	372 Miljon	$694 575 458
64	ImmutableX IMX	IMX	$0,693969	0.0%	-5.9%	-4.6%	-11.9%	$21 338 687	998 882 827	2 Miljard	$694 399 027
65	Synthetix Network SNX	SNX	$2,11	0.2%	-6.8%	-9.5%	-2.6%	$27 039 542	318 877 448	320 Miljon	$674 858 746
66	Bitget Token BGB	BGB	$0,477819	0.7%	0.2%	4.1%	11.8%	$17 585 127	1 400 001 000	2 Miljard	$668 982 724
67	KuCoin KCS	KCS	$6,78	0.1%	-4.5%	-8.0%	-9.0%	$2 021 284	96 833 502	144 Miljon	$656 023 575
68	Flow FLOW	FLOW	$0,630699	-0.1%	-5.2%	-13.5%	-18.4%	$20 749 360	1 036 200 000	1,44 Miljard	$653 536 799
69	NEO NEO	NEO	$9,01	0.2%	-5.5%	-13.5%	-1.1%	$39 685 069	70 530 000	100 Miljon	$633 592 164
70	GALA GALA	GALA	$0,026055127194	0.0%	-4.4%	-11.5%	-9.0%	$60 150 804	24 046 736 631	24 Miljard	$626 809 331
71	Curve DAO CRV	CRV	$0,755628	-0.7%	-4.2%	-7.3%	-9.5%	$39 969 863	816 928 805	1,96 Miljard	$617 689 484
72	Bitcoin SV BSV	BSV	$30,29	-0.0%	-2.5%	-8.1%	0.5%	$12 032 850	19 266 077	21 Miljon	$583 874 754
73	Gemini Dollar GUSD	GUSD	$0,999859	-0.0%	0.1%	-0.0%	0.1%	$381 861	571 226 313	571 Miljon	$571 153 503
74	Gate GT	GT	$4,09	0.7%	-3.0%	-10.4%	-19.3%	$523 587	139 018 905	300 Miljon	$568 369 600
75	Maker MKR	MKR	$624,18	-0.3%	-2.8%	-1.8%	-7.0%	$13 726 627	901 311	978 Tusen	$562 739 811
76	Terra Luna Classic LUNC	LUNC	$0,000094312100	0.2%	-1.9%	11.5%	10.6%	$119 555 792	5 848 866 377 547	6,85 Biljon	$552 213 020
77	Injective INJ	INJ	$6,84	-0.2%	-5.5%	-3.9%	2.4%	$39 875 707	80 005 555	100 Miljon	$547 810 879
78	Kava KAVA	KAVA	$0,960705	-2.3%	-13.6%	-6.6%	26.9%	$55 593 765	559 148 207	559 Miljon	$537 958 803
79	Klaytn KLAY	KLAY	$0,167526	-0.3%	-7.5%	-9.8%	-19.2%	$21 148 648	3 099 538 464	∞	$519 606 345
80	cETH CETH	CETH	$36,94	0.1%	-2.4%	-2.1%	-0.3%	$6 601,15	13 928 028	13,9 Miljon	$514 434 497
81	IOTA MIOTA	MIOTA	$0,180494	-0.0%	-1.4%	-10.7%	0.2%	$8 670 570	2 779 530 283	2,78 Miljard	$501 909 608
82	BitTorrent BTT	BTT	$0,000000527259	-0.3%	-2.0%	-11.2%	-11.8%	$15 403 063	951 421 714 286 000	990 Biljon	$500 875 292
83	Tokenize Xchange TKX	TKX	$6,25	0.2%	-1.7%	-1.4%	-5.5%	$6 501 074	79 996 000	100 Miljon	$499 940 957
84	PAX Gold PAXG	PAXG	$1 923,65	0.1%	-0.6%	-2.3%	-5.3%	$14 151 899	258 259	258 Tusen	$496 829 969
85	Casper Network CSPR	CSPR	$0,044046053396	0.3%	-0.9%	-7.9%	-17.5%	$6 681 824	11 086 478 242	11,8 Miljard	$488 155 053
86	Conflux CFX	CFX	$0,230892	-0.3%	-3.2%	-19.4%	-8.1%	$90 653 354	2 097 547 687	5,28 Miljard	$484 587 373
87	Tether Gold XAUT	XAUT	$1 946,39	-0.0%	-0.8%	-0.8%	-3.9%	$4 944 195	246 524	247 Tusen	$479 937 528
88	XDC Network XDC	XDC	$0,034321223506	-0.4%	2.2%	-9.3%	-2.6%	$2 409 537	13 841 313 561	37,8 Miljard	$474 999 879
89	Huobi HT	HT	$2,85	-0.0%	-1.4%	-7.6%	-2.3%	$10 214 067	162 336 522	204 Miljon	$463 039 213
90	Chiliz CHZ	CHZ	$0,086335988406	-0.0%	-7.8%	-12.7%	-24.0%	$58 978 486	5 344 064 580	8,89 Miljard	$462 072 765
91	Pepe PEPE	PEPE	$0,000001066222	-0.9%	-7.8%	-15.0%	-43.1%	$130 068 039	420 690 000 000 000	421 Biljon	$449 149 484
92	GMX GMX	GMX	$50,93	-0.3%	-4.2%	-5.4%	-19.4%	$11 866 623	8 773 367	8,77 Miljon	$447 059 114
93	Mina Protocol MINA	MINA	$0,485681	-0.6%	-5.1%	-9.7%	-11.3%	$17 353 551	913 653 834	1,04 Miljard	$444 528 214
94	eCash XEC	XEC	$0,000022808290	0.0%	-3.3%	-7.3%	-12.2%	$3 057 014	19 409 054 673 293	21 Biljon	$443 349 940
95	Frax Share FXS	FXS	$6,09	-0.6%	-1.8%	-6.4%	-10.7%	$7 162 987	72 243 025	99,8 Miljon	$440 063 248
96	Frax Ether FRXETH	FRXETH	$1 837,71	0.0%	-2.2%	-2.0%	-0.8%	$2 904 809	236 925	237 Tusen	$435 419 564
97	Dash DASH	DASH	$38,31	-0.6%	-3.2%	-8.6%	-7.4%	$36 299 356	11 313 151	18,9 Miljon	$433 552 834
98	Sui SUI	SUI	$0,775653	1.0%	-3.7%	-20.6%	-31.2%	$92 969 811	528 273 718	10 Miljard	$409 929 321
99	cUSDC CUSDC	CUSDC	$0,022882730841	0.0%	0.1%	0.0%	0.3%	$92,72	17 029 850 496	17 Miljard	$389 689 485
100	Trust Wallet TWT	TWT	$0,892803	0.1%	-7.3%	-17.0%	-18.6%	$27 426 290	416 649 900	1 Miljard	$372 023 947
101	NEXO NEXO	NEXO	$0,645334	1.4%	-1.9%	-3.9%	-3.9%	$3 523 561	560 000 010	1 Miljard	$361 424 869
102	WOO Network WOO	WOO	$0,212576	-0.4%	-5.4%	-3.5%	-10.4%	$17 646 376	1 698 686 647	2,25 Miljard	$361 184 316
103	Nexus Mutual NXM	NXM	$51,98		-2.1%	-1.9%	1.8%	$13 520,53	6 759 938	6,76 Miljon	$351 354 282
104	Zilliqa ZIL	ZIL	$0,020968003918	-0.2%	-2.6%	-8.5%	-11.3%	$23 870 452	16 571 116 240	17,6 Miljard	$347 569 396
105	Mask Network MASK	MASK	$4,10	0.2%	-3.1%	-5.9%	4.4%	$56 962 815	82 112 500	100 Miljon	$336 849 342
106	THORChain RUNE	RUNE	$1,08	0.0%	-3.9%	-4.6%	-11.4%	$48 219 581	300 700 561	500 Miljon	$324 270 439
107	dYdX DYDX	DYDX	$1,97	0.3%	-4.8%	-3.1%	-7.0%	$64 232 965	161 345 597	1 Miljard	$318 146 010
108	PancakeSwap CAKE	CAKE	$1,55	0.3%	-4.5%	-5.3%	-16.7%	$40 685 549	203 152 633	387 Miljon	$314 591 507
109	Osmosis OSMO	OSMO	$0,523427	0.4%	-4.2%	-5.2%	-21.2%	$9 697 057	593 406 118	325 Miljon	$310 592 994
110	Flare FLR	FLR	$0,018656059385	-0.1%	-8.6%	-20.6%	-35.0%	$7 416 662	16 590 794 805	101 Miljard	$309 546 576
111	tomiNet TOMI	TOMI	$4,71	-3.4%	-13.1%	10.9%	27.5%	$25 955 640	65 369 657	113 Miljon	$308 424 515
112	Arweave AR	AR	$6,14	-0.3%	-3.2%	-6.7%	-6.7%	$8 373 076	50 108 502	64,6 Miljon	$308 352 149
113	SingularityNET AGIX	AGIX	$0,252165	-0.5%