coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en -1.9% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 50 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
986 431 379 029 $
-1.9%
Börsvärde
54 899 657 577 $
24 h handelsvolym
38,08%
Bitcoins börsvärdesdominans
13196
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 587,23
-0.3% -2.4% 0.1% $25 771 669 142 $375 598 640 805 $411 407 232 455 bitcoin (BTC) 7d chart
2
$1 335,14
-0.4% -1.8% -0.0% $9 089 959 613 $161 552 164 416 ? ethereum (ETH) 7d chart
3
$1,00
0.1% -0.1% 0.1% $31 494 800 596 $68 387 173 780 ? tether (USDT) 7d chart
4
$1,00
0.2% 0.2% 0.2% $3 631 919 389 $46 236 694 508 ? usd coin (USDC) 7d chart
5
$282,87
-0.2% -3.8% -0.3% $840 070 569 $46 195 903 262 $46 716 433 160 bnb (BNB) 7d chart
6
$0,495097
0.9% -0.3% 2.0% $1 752 520 750 $24 666 225 486 $49 472 382 910 xrp (XRP) 7d chart
7
$1,00
0.0% 0.1% -0.0% $5 857 914 581 $21 534 202 984 ? binance usd (BUSD) 7d chart
8
$0,424546
0.0% -1.4% -3.1% $363 672 870 $14 353 412 699 $19 098 124 108 cardano (ADA) 7d chart
9
$32,91
-0.2% -2.6% -3.0% $696 666 564 $11 713 706 349 ? solana (SOL) 7d chart
10
$0,062255029802
-0.2% -3.0% 2.5% $300 729 166 $8 495 610 236 ? dogecoin (DOGE) 7d chart
11
$6,31
-0.2% -1.5% -1.8% $186 470 507 $7 310 647 140 ? polkadot (DOT) 7d chart
12
$0,000011077971
-0.1% -2.3% -0.4% $175 632 787 $6 533 572 877 ? shiba inu (SHIB) 7d chart
13
$1,00
0.2% 0.1% 0.1% $398 488 820 $6 319 258 790 $6 319 258 790 dai (DAI) 7d chart
14
$0,837685
-0.3% -0.7% 9.7% $266 618 272 $6 238 018 702 $8 382 744 654 polygon (MATIC) 7d chart
15
$1 329,21
-0.3% -2.2% -0.1% $12 296 874 $5 868 305 452 $5 868 305 452 lido staked ether (STETH) 7d chart
16
$0,062379547868
-0.2% -0.5% 2.2% $285 527 257 $5 758 782 060 ? tron (TRX) 7d chart
17
$6,92
-1.0% 0.4% 8.7% $138 969 628 $5 221 121 671 $6 926 708 091 uniswap (UNI) 7d chart
18
$16,89
-0.2% -1.8% -2.6% $154 641 927 $5 006 110 762 $12 171 864 382 avalanche (AVAX) 7d chart
19
$19 580,84
-0.4% -2.6% 0.2% $151 678 282 $4 793 382 093 $4 793 382 093 wrapped bitcoin (WBTC) 7d chart
20
$15,68
0.2% -0.2% -0.6% $12 547 024 $3 947 363 140 ? okb (OKB) 7d chart
21
$4,11
0.2% -2.5% -2.2% $1 789 746 $3 836 152 251 ? leo token (LEO) 7d chart
22
$52,76
-0.1% -3.2% -2.2% $276 793 644 $3 762 628 810 $4 430 722 674 litecoin (LTC) 7d chart
23
$12,84
-0.2% -3.9% 0.3% $268 240 345 $3 758 765 818 ? cosmos hub (ATOM) 7d chart
24
$27,37
-0.2% -2.6% -1.5% $259 042 713 $3 757 523 427 $5 768 138 140 ethereum classic (ETC) 7d chart
25
$7,57
-0.2% -2.5% -4.2% $326 272 397 $3 725 123 025 $7 577 549 315 chainlink (LINK) 7d chart
26
$24,62
-0.6% -0.8% 1.3% $97 141 194 $3 289 510 945 $8 108 375 696 ftx (FTT) 7d chart
27
$0,118036
0.0% -0.9% 2.1% $110 307 312 $3 011 244 188 $5 895 301 057 stellar (XLM) 7d chart
28
$3,54
-0.5% -3.1% -1.1% $108 448 878 $2 846 843 337 $3 547 422 241 near protocol (NEAR) 7d chart
29
$0,107414
-0.3% -2.8% -3.9% $19 819 284 $2 714 863 588 ? cronos (CRO) 7d chart
30
$146,15
-0.0% 1.3% -1.4% $109 029 875 $2 652 310 880 ? monero (XMR) 7d chart
31
$0,341443
-0.4% -3.7% -3.9% $94 937 284 $2 396 732 150 $3 416 522 827 algorand (ALGO) 7d chart
32
$116,42
-0.3% -3.9% -0.3% $497 791 626 $2 234 480 317 $2 444 696 588 bitcoin cash (BCH) 7d chart
33
$0,000291915888
-0.6% -1.4% 2.9% $362 384 634 $2 018 347 460 ? terra luna classic (LUNC) 7d chart
34
$138,24
-0.5% -1.1% 3.4% $26 048 927 $1 854 158 956 $2 019 828 444 quant (QNT) 7d chart
35
$1,68
-0.3% -1.9% -0.7% $25 549 937 $1 739 993 938 $2 282 612 930 flow (FLOW) 7d chart
36
$0,023166291586
-0.4% -2.4% -1.3% $49 587 088 $1 681 190 566 $2 010 455 912 vechain (VET) 7d chart
37
$5,14
-0.1% -1.4% -5.5% $95 954 671 $1 616 153 374 $5 143 402 085 apecoin (APE) 7d chart
38
$5,45
-0.2% -2.0% -5.6% $70 767 096 $1 609 136 253 $10 724 947 654 filecoin (FIL) 7d chart
39
$5,96
-0.1% -1.3% -2.9% $24 815 383 $1 562 591 536 $2 791 823 260 internet computer (ICP) 7d chart
40
$0,070801255881
0.5% 0.1% -4.4% $12 827 348 $1 522 324 676 $3 789 061 650 chain (XCN) 7d chart
41
$0,059443714581
0.6% 2.1% 2.6% $39 832 153 $1 445 513 946 $2 968 694 774 hedera (HBAR) 7d chart
42
$0,999355
0.0% 0.3% 0.0% $10 867 893 $1 358 667 134 $1 358 667 134 frax (FRAX) 7d chart
43
$55,15
-0.0% 0.2% 15.3% $54 843 566 $1 303 602 114 $1 732 664 406 elrond (EGLD) 7d chart
44
$1,41
-0.2% -1.3% -2.2% $20 936 162 $1 276 868 788 ? tezos (XTZ) 7d chart
45
$0,692895
-0.1% -1.0% -2.3% $97 597 059 $1 256 875 776 $1 520 382 079 decentraland (MANA) 7d chart
46
$0,833945
0.0% -1.8% -2.1% $138 479 740 $1 253 722 314 $2 501 324 375 the sandbox (SAND) 7d chart
47
$0,216778
-0.8% -0.6% -10.0% $253 425 385 $1 158 489 177 $1 926 938 085 chiliz (CHZ) 7d chart
48
$1,14
-0.2% -3.3% -5.5% $127 668 108 $1 152 587 959 ? eos (EOS) 7d chart
49
$12,46
-0.2% -3.5% -2.3% $48 305 072 $1 136 406 751 $3 364 036 998 axie infinity (AXS) 7d chart
50
$76,28
-0.5% -2.7% -0.7% $75 543 571 $1 077 980 999 $1 221 663 132 aave (AAVE) 7d chart
51
$1,06
-0.1% -3.3% -3.0% $17 394 769 $1 060 349 377 $1 060 349 377 theta network (THETA) 7d chart
52
$1,48
-0.2% -3.1% -6.8% $16 340 907 $995 830 924 $1 484 415 470 lido dao (LDO) 7d chart
53
$0,022646318949
0.0% -0.0% -0.1% $199,46 $965 859 347 ? cusdc (CUSDC) 7d chart
54
$48,44
-0.2% -2.3% -2.1% $15 923 189 $930 071 734 ? bitcoin sv (BSV) 7d chart
55
$0,998980
0.1% 0.1% -0.1% $7 316 246 $915 917 086 ? pax dollar (USDP) 7d chart
56
$1,00
0.2% 0.3% 0.3% $52 920 833 $896 436 608 ? trueusd (TUSD) 7d chart
57
$9,06
0.1% -0.7% -2.2% $1 444 589 $885 878 322 ? kucoin (KCS) 7d chart
58
$0,000044382609
-0.3% 3.1% 6.9% $37 351 892 $850 692 285 $930 864 441 ecash (XEC) 7d chart
59
$10,61
-0.3% -2.4% 37.4% $23 791 118 $848 810 274 $1 061 065 896 tokenize xchange (TKX) 7d chart
60
$1,00
0.1% 0.2% -0.3% $75 419 542 $793 306 815 ? usdd (USDD) 7d chart
61
$844,03
-0.8% 0.4% 14.4% $32 762 856 $760 933 260 $848 960 048 maker (MKR) 7d chart
62
$0,266795
0.0% -1.0% -8.6% $11 012 926 $741 394 894 ? iota (MIOTA) 7d chart
63
$0,000000787131
0.3% -1.1% 0.4% $19 077 075 $741 284 190 $778 486 198 bittorrent (BTT) 7d chart
64
$0,097861562118
-0.1% -3.1% -1.5% $26 246 758 $724 646 716 $979 216 173 the graph (GRT) 7d chart
65
$54,86
-0.1% -2.5% -3.1% $25 261 612 $707 871 998 $1 153 279 060 zcash (ZEC) 7d chart
66
$4,59
-0.1% -2.9% -6.5% $55 286 325 $657 185 969 $3 444 712 551 pancakeswap (CAKE) 7d chart
67
$5,00
1.0% -4.1% -0.4% $19 926 837 $646 053 709 $1 110 354 993 helium (HNT) 7d chart
68
$0,022060298894
-0.0% -0.2% -0.0% $1 772,75 $645 956 423 ? cdai (CDAI) 7d chart
69
$4,34
-0.2% -1.8% 0.6% $2 172 885 $631 625 637 ? gate (GT) 7d chart
70
$8,49
-0.2% -2.5% -3.2% $22 990 060 $598 956 297 ? neo (NEO) 7d chart
71
$0,059167673673
0.2% -2.2% -1.5% $305 691 $591 819 082 $1 420 186 503 radix (XRD) 7d chart
72
$0,188421
0.1% -1.1% -5.3% $14 453 638 $576 493 987 ? klaytn (KLAY) 7d chart
73
$0,223283
-0.0% -0.4% -2.0% $102 875 527 $567 827 533 $709 462 440 fantom (FTM) 7d chart
74
$4,23
0.2% 1.1% -5.4% $7 400 500 $553 788 397 $2 113 830 034 huobi (HT) 7d chart
75
$26,89
0.6% -2.3% 0.6% $63,30 $550 444 837 ? ceth (CETH) 7d chart
76
$2,26
-0.0% -1.7% -6.9% $25 273 286 $540 804 854 $680 322 332 synthetix network (SNX) 7d chart
77
$1,68
0.6% -3.0% 8.4% $1 766 151 $526 843 367 ? evmos (EVMOS) 7d chart
78
$1 696,34
0.3% -0.5% 2.4% $7 045 317 $515 881 663 ? pax gold (PAXG) 7d chart
79
$0,470490
0.3% -2.2% -1.0% $13 203 615 $506 129 604 $4 706 401 473 bitdao (BIT) 7d chart
80
$1,07
0.2% -3.0% -2.8% $8 457 175 $493 227 529 $1 072 898 608 osmosis (OSMO) 7d chart
81
$0,872640
-0.6%