coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 900 Miljard, en 0.9% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 40 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är Storage och Metaverse.
Visa statistik
874 336 519 915 $
0.9%
Börsvärde
41 606 785 803 $
24 h handelsvolym
36,28%
Bitcoins börsvärdesdominans
13 209
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Mkt Cap/FDV Senaste 7 dagarna
1
$16 512,17
-0.1% 0.2% -1.2% $18 143 759 434 $317 350 199 165 $346 786 150 754 0,92 bitcoin (BTC) 7d chart
2
$1 212,65
0.1% 2.2% -0.1% $5 475 075 414 $146 162 500 383 $146 162 500 383 1,00 ethereum (ETH) 7d chart
3
$1,00
0.0% -0.0% -0.0% $25 347 190 380 $65 375 843 762 $65 375 843 762 1,00 tether (USDT) 7d chart
4
$313,79
0.4% 4.8% 14.5% $1 402 020 384 $51 255 546 652 $62 783 557 532 0,82 bnb (BNB) 7d chart
5
$1,00
-0.2% -0.1% -0.2% $2 070 446 067 $43 982 421 940 $43 982 421 642 1,00 usd coin (USDC) 7d chart
6
$1,00
-0.1% -0.1% -0.1% $5 378 865 728 $22 495 215 588 $22 495 215 588 1,00 binance usd (BUSD) 7d chart
7
$0,403565
-0.1% 0.2% 4.9% $764 397 802 $20 302 255 103 $40 363 350 837 0,50 xrp (XRP) 7d chart
8
$0,091545560563
0.3% 3.6% 7.7% $1 309 009 740 $12 547 657 172 ? ? dogecoin (DOGE) 7d chart
9
$0,317918
0.1% 1.4% -2.8% $210 620 313 $11 144 067 584 $14 309 680 217 0,78 cardano (ADA) 7d chart
10
$0,852868
-0.2% 1.7% -3.3% $260 138 496 $7 563 503 699 $8 528 272 461 0,89 polygon (MATIC) 7d chart
11
$5,39
-0.1% 2.3% -4.5% $154 267 842 $6 331 428 624 $6 767 692 857 0,94 polkadot (DOT) 7d chart
12
$1 189,16
0.1% 2.2% -0.7% $9 371 386 $5 674 629 899 $5 674 686 332 1,00 lido staked ether (STETH) 7d chart
13
$76,27
-0.1% 2.4% 21.8% $911 737 780 $5 469 839 195 $6 408 357 828 0,85 litecoin (LTC) 7d chart
14
$0,000009178785
-0.1% 0.2% 0.6% $160 544 317 $5 413 141 168 ? ? shiba inu (SHIB) 7d chart
15
$20,92
-0.3% -0.8% 5.3% $15 445 567 $5 263 753 184 ? ? okb (OKB) 7d chart
16
$1,00
-0.1% -0.1% -0.2% $148 380 169 $5 248 380 173 $5 249 898 281 1,00 dai (DAI) 7d chart
17
$14,34
-0.7% 2.3% 7.9% $378 299 927 $5 207 047 184 $7 668 260 932 0,68 solana (SOL) 7d chart
18
$0,053052237769
-0.1% 0.2% 4.5% $250 840 771 $4 891 463 636 $4 891 462 954 1,00 tron (TRX) 7d chart
19
$5,50
-0.3% 2.6% -6.0% $109 492 262 $4 145 677 424 $5 499 947 936 0,75 uniswap (UNI) 7d chart
20
$12,99
-0.1% 1.6% -0.1% $143 485 556 $3 908 925 440 $9 359 813 457 0,42 avalanche (AVAX) 7d chart
21
$16 473,94
0.1% 0.9% -1.3% $434 813 638 $3 666 665 897 $3 641 280 795 1,01 wrapped bitcoin (WBTC) 7d chart
22
$3,90
-0.2% 0.4% -7.9% $1 635 780 $3 638 049 076 ? ? leo token (LEO) 7d chart
23
$7,19
-0.4% 6.4% 16.1% $364 117 634 $3 539 780 917 $7 200 531 173 0,49 chainlink (LINK) 7d chart
24
$10,30
-0.5% 3.7% 2.9% $101 128 314 $3 013 593 950 ? ? cosmos hub (ATOM) 7d chart
25
$20,30
-0.1% 1.9% 3.4% $162 202 462 $2 805 568 045 $4 277 893 421 0,66 ethereum classic (ETC) 7d chart
26
$1,71
0.7% 0.2% -4.0% $4 936 363 $2 520 222 107 $8 649 397 230 0,29 the open network (TON) 7d chart
27
$137,10
-0.3% 0.8% 2.8% $90 335 263 $2 489 441 267 ? ? monero (XMR) 7d chart
28
$0,089212381747
-0.4% -1.2% -0.8% $45 499 335 $2 294 010 744 $4 463 533 699 0,51 stellar (XLM) 7d chart
29
$112,48
-0.0% -1.2% 7.3% $484 837 715 $2 164 110 152 $2 362 076 037 0,92 bitcoin cash (BCH) 7d chart
30
$121,49
-0.1% 8.5% 2.4% $50 241 926 $1 766 823 844 $1 775 121 179 1,00 quant (QNT) 7d chart
31
$0,243731
-0.6% -0.1% -18.5% $57 751 843 $1 734 419 969 $2 437 436 105 0,71 algorand (ALGO) 7d chart
32
$0,065080142044
-0.1% 0.3% -11.0% $15 522 176 $1 644 099 714 ? ? cronos (CRO) 7d chart
33
$4,32
-0.4% 1.1% -0.6% $74 499 596 $1 410 917 729 $8 493 150 068 0,17 filecoin (FIL) 7d chart
34
$0,019079703022
-0.4% -0.2% -1.0% $40 408 975 $1 383 072 561 $1 653 950 756 0,84 vechain (VET) 7d chart
35
$1,65
-0.4% 1.6% -7.8% $86 624 220 $1 368 617 566 $1 647 535 866 0,83 near protocol (NEAR) 7d chart
36
$3,59
5.3% 11.1% 13.6% $132 825 412 $1 296 950 853 $3 590 175 371 0,36 apecoin (APE) 7d chart
37
$0,050209488154
-0.0% 1.7% 2.9% $12 148 005 $1 241 921 610 $2 510 126 907 0,49 hedera (HBAR) 7d chart
38
$1,14
0.1% 0.4% -7.1% $22 832 013 $1 177 114 867 $1 554 143 740 0,76 flow (FLOW) 7d chart
39
$0,999402
-0.2% -0.1% 0.0% $5 554 429 $1 176 680 254 $1 176 680 254 1,00 frax (FRAX) 7d chart
40
$3,92
-0.6% 1.8% 2.1% $28 271 334 $1 076 056 906 $1 840 937 173 0,58 internet computer (ICP) 7d chart
41
$43,65
0.0% 3.3% 1.6% $21 610 328 $1 041 798 657 $1 371 003 943 0,76 multiversx (elrond) (EGLD) 7d chart
42
$0,929871
0.0% -0.6% 3.1% $125 078 707 $1 009 076 938 ? ? eos (EOS) 7d chart
43
$0,000162151400
0.5% 2.2% -8.9% $68 454 490 $971 744 734 $1 115 552 743 0,87 terra luna classic (LUNC) 7d chart
44
$7,18
-1.1% 10.1% 56.6% $28 276 441 $940 996 797 $3 591 818 285 0,26 huobi (HT) 7d chart
45
$0,174849
-0.0% 1.5% -35.5% $215 926 303 $935 069 868 $1 555 320 306 0,60 chiliz (CHZ) 7d chart
46
$0,918203
-0.1% -0.6% 1.4% $20 797 809 $918 252 136 $918 252 136 1,00 theta network (THETA) 7d chart
47
$1,00
0.0% 0.0% 0.1% $1 999 175 $909 760 195 ? ? pax dollar (USDP) 7d chart
48
$0,996903
-0.1% 0.7% 1.4% $34 650 107 $906 925 351 ? ? tezos (XTZ) 7d chart
49
$0,042147133386
0.0% -2.2% -20.4% $8 589 736 $905 432 396 $2 253 605 100 0,40 chain (XCN) 7d chart
50
$0,571201
-0.3% 1.9% -2.2% $81 551 929 $889 356 049 $1 713 973 021 0,52 the sandbox (SAND) 7d chart
51
$1,11
-0.3% -0.5% -9.5% $15 234 437 $860 898 119 $1 107 697 491 0,78 lido dao (LDO) 7d chart
52
$2,05
-0.8% -2.2% -11.2% $30 268 265 $857 795 900 ? ? trust wallet (TWT) 7d chart
53
$59,84
0.3% 1.0% 2.5% $87 671 612 $847 517 383 $956 233 816 0,89 aave (AAVE) 7d chart
54
$1,00
0.0% 0.0% -0.1% $29 469 323 $808 388 413 ? ? trueusd (TUSD) 7d chart
55
$40,38
-0.4% 1.6% 2.6% $17 042 069 $778 603 828 $850 036 696 0,92 bitcoin sv (BSV) 7d chart
56
$6,68
0.0% 0.6% -7.9% $38 577 962 $752 994 279 $1 804 053 748 0,42 axie infinity (AXS) 7d chart
57
$0,398652
-0.0% 2.2% -4.1% $50 647 190 $724 116 572 $874 734 077 0,83 decentraland (MANA) 7d chart
58
$0,992860
-0.0% -0.1% 0.2% $45 125 256 $720 072 224 ? ? usdd (USDD) 7d chart
59
$6,99
0.4% 1.3% -3.3% $871 616 $682 870 146 ? ? kucoin (KCS) 7d chart
60
$0,000000685117
-0.2% 1.1% 2.4% $10 677 724 $647 642 218 $678 248 257 0,95 bittorrent (BTT) 7d chart
61
$4,83
0.4% 7.7% 2.8% $132 967 531 $628 250 977 $4 837 222 129 0,13 aptos (APT) 7d chart
62
$4,07
0.2% 3.2% 6.0% $27 653 590 $610 431 847 $3 048 867 342 0,20 pancakeswap (CAKE) 7d chart
63
$1,00
-0.3% -0.1% 0.2% $570 132 $603 737 010 ? ? gemini dollar (GUSD) 7d chart
64
$0,216081
0.4% 2.2% -0.8% $7 561 843 $601 002 532 ? ? iota (MIOTA) 7d chart
65
$4,92
0.0% 0.2% -8.1% $14 319 058 $594 193 658 $1 967 512 530 0,30 whitebit token (WBT) 7d chart
66
$7,39
0.1% 2.9% 4.9% $19 046 925 $590 824 243 $738 567 232 0,80 tokenize xchange (TKX) 7d chart
67
$649,79
0.0% 0.8% -1.1% $22 286 335 $585 310 235 $653 020 483 0,90 maker (MKR) 7d chart
68
$0,022721316894
-0.1% 0.2% -0.0% $757,80 $575 585 040 ? ? cusdc (CUSDC) 7d chart
69
$0,000029618254
-0.1% 0.6% 1.9% $5 083 395 $570 136 112 $622 415 545 0,92 ecash (XEC) 7d chart
70
$0,183693
0.9% 4.4% 7.1% $27 672 860 $554 690 846 ? ? klaytn (KLAY) 7d chart
71
$41,36
-0.3% 0.1% 5.2% $53 447 060 $538 636 734 $868 471 004 0,62 zcash (ZEC) 7d chart
72
$3,68
0.3% 0.3% 3.3% $1 983 634 $535 193 309 ? ? gate (GT) 7d chart
73
$1,03
-0.6% 1.7% -8.3% $7 618 900 $500 787 171 $1 028 075 435 0,49 osmosis (OSMO) 7d chart
74
$7,01
-0.1% 2.6% 5.3% $19 943 263 $494 065 081 ? ? neo (NEO) 7d chart
75
$3,05
0.7% 1.0% 1.4% $691 326 $493 901 576 $609 523 635 0,81 btse token (BTSE) 7d chart
76
$0,188865
0.1% 3.7% 4.1% $70 415 896 $480 082 434 $599 830 821 0,80 fantom (FTM) 7d chart
77
$1 750,61
-0.1% 0.2%