coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 3.0% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 200 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
977 701 649 945 $
3.0%
Börsvärde
157 788 800 609 $
24 h handelsvolym
38,11%
Bitcoins börsvärdesdominans
12969
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 446,62
0.0% 3.3% 4.9% $40 771 657 116 $372 670 261 980 $408 378 999 481 bitcoin (BTC) 7d chart
2
$1 335,58
0.4% 4.0% 6.6% $13 212 251 908 $161 457 273 350 ? ethereum (ETH) 7d chart
3
$1,00
-0.0% 0.1% -0.0% $45 057 555 111 $67 991 396 489 ? tether (USDT) 7d chart
4
$1,00
-0.0% -0.1% 0.0% $82 029 899 804 $48 692 477 170 ? usd coin (USDC) 7d chart
5
$280,65
-0.1% 3.2% 6.0% $745 341 735 $45 823 821 809 $46 340 159 138 bnb (BNB) 7d chart
7
$1,00
-0.5% -0.8% -0.1% $8 189 725 941 $20 979 361 347 ? binance usd (BUSD) 7d chart
6
$0,375773
-19.2% -12.1% -5.8% $4 898 926 606 $18 746 901 647 $37 568 439 419 xrp (XRP) 7d chart
8
$0,436200
0.0% 1.2% -1.3% $423 345 137 $14 806 487 416 $19 700 968 698 cardano (ADA) 7d chart
9
$33,62
0.3% 3.4% 9.1% $821 646 961 $11 967 708 244 ? solana (SOL) 7d chart
10
$0,060408128987
-0.2% 1.3% 5.1% $204 330 276 $8 014 392 643 ? dogecoin (DOGE) 7d chart
11
$6,47
0.9% 1.9% 5.1% $202 869 435 $7 458 818 901 ? polkadot (DOT) 7d chart
12
$0,000011114871
-0.0% 1.4% 6.6% $217 146 812 $6 550 825 250 ? shiba inu (SHIB) 7d chart
13
$1,00
-0.1% -0.5% 0.1% $420 947 557 $6 406 348 519 $6 406 348 519 dai (DAI) 7d chart
14
$1 329,68
0.3% 4.0% 6.9% $13 811 492 $5 831 501 022 $5 831 501 022 lido staked ether (STETH) 7d chart
15
$0,060164126536
-0.2% 2.4% 1.5% $290 215 963 $5 555 725 540 ? tron (TRX) 7d chart
16
$0,746139
0.3% 2.1% 5.9% $256 842 357 $5 552 395 720 $7 461 394 035 polygon (MATIC) 7d chart
17
$17,21
-0.1% 1.0% 3.5% $153 764 445 $5 102 484 700 $12 414 735 786 avalanche (AVAX) 7d chart
18
$19 452,52
0.2% 3.1% 4.7% $269 788 655 $4 773 198 554 $4 773 198 554 wrapped bitcoin (WBTC) 7d chart
19
$6,30
-0.3% 3.1% 17.4% $137 605 610 $4 763 153 400 $6 319 135 096 uniswap (UNI) 7d chart
20
$15,58
0.1% 3.0% 6.8% $14 397 822 $3 925 161 709 ? okb (OKB) 7d chart
21
$4,16
0.7% -0.2% -4.1% $1 435 991 $3 873 826 587 ? leo token (LEO) 7d chart
23
$53,52
-0.1% 1.9% 4.5% $294 049 927 $3 827 009 854 $4 510 309 960 litecoin (LTC) 7d chart
22
$7,77
-0.1% -2.6% 15.7% $1 043 581 983 $3 819 624 665 $7 769 782 117 chainlink (LINK) 7d chart
24
$27,60
0.2% 1.5% -1.6% $276 469 434 $3 789 872 157 $5 823 750 072 ethereum classic (ETC) 7d chart
25
$12,88
0.1% -0.3% -4.5% $377 795 648 $3 771 088 599 ? cosmos hub (ATOM) 7d chart
26
$24,06
0.1% 3.7% 5.6% $52 306 476 $3 215 005 499 $7 927 847 668 ftx (FTT) 7d chart
27
$3,58
0.5% 1.5% -2.4% $126 283 990 $2 812 236 664 $3 572 455 405 near protocol (NEAR) 7d chart
28
$0,110760
0.2% 1.0% 8.1% $19 852 744 $2 805 080 063 ? cronos (CRO) 7d chart
29
$0,108406
0.2% 0.3% -2.4% $105 898 179 $2 761 426 559 $5 420 488 627 stellar (XLM) 7d chart
30
$147,50
0.2% 4.1% 8.8% $72 220 965 $2 680 264 983 ? monero (XMR) 7d chart
31
$0,344950
0.2% 1.7% 1.9% $182 089 007 $2 390 905 485 $3 449 503 138 algorand (ALGO) 7d chart
32
$115,58
0.7% 2.8% 5.8% $470 874 070 $2 217 593 598 $2 427 162 476 bitcoin cash (BCH) 7d chart
33
$0,000277955325
-0.8% 3.2% -2.0% $654 274 879 $1 918 067 110 ? terra luna classic (LUNC) 7d chart
34
$132,60
1.5% 0.3% 31.3% $91 116 755 $1 777 162 129 $1 935 951 934 quant (QNT) 7d chart
35
$1,64
0.3% 1.8% 0.1% $36 697 307 $1 696 518 874 $2 221 707 709 flow (FLOW) 7d chart
36
$5,38
0.1% 1.1% -7.6% $155 421 211 $1 689 063 029 $5 375 436 792 apecoin (APE) 7d chart
37
$5,79
0.1% 1.2% 9.8% $158 687 892 $1 687 963 094 $11 392 276 870 filecoin (FIL) 7d chart
38
$0,022893015748
-0.0% 2.8% 3.9% $63 394 629 $1 660 014 546 $1 985 132 516 vechain (VET) 7d chart
39
$0,074313660514
0.1% 2.9% 10.4% $25 280 243 $1 602 314 155 $3 988 155 341 chain (XCN) 7d chart
40
$6,01
0.1% 0.8% 1.1% $34 394 048 $1 574 868 170 $2 817 826 544 internet computer (ICP) 7d chart
41
$1,00
0.1% 0.2% 0.1% $8 261 286 $1 353 536 740 $1 353 536 740 frax (FRAX) 7d chart
42
$0,057685343677
0.2% -0.0% 1.3% $28 861 082 $1 348 683 718 $2 884 267 184 hedera (HBAR) 7d chart
43
$1,43
-0.0% 1.0% 1.1% $26 446 132 $1 290 085 727 ? tezos (XTZ) 7d chart
44
$0,698282
-0.1% 1.5% 1.8% $95 362 795 $1 266 232 098 $1 531 690 659 decentraland (MANA) 7d chart
45
$0,843357
0.0% 1.4% 2.6% $135 180 850 $1 264 611 854 $2 530 117 500 the sandbox (SAND) 7d chart
46
$0,236119
0.9% -0.7% 2.5% $343 768 446 $1 262 925 410 $2 100 648 950 chiliz (CHZ) 7d chart
47
$1,20
1.1% 6.9% 1.1% $217 278 533 $1 216 173 228 ? eos (EOS) 7d chart
48
$12,52
0.2% 3.0% 5.3% $56 897 168 $1 132 139 161 $3 381 732 717 axie infinity (AXS) 7d chart
49
$1,09
0.5% 0.6% 4.8% $26 573 434 $1 087 707 850 $1 087 707 850 theta network (THETA) 7d chart
50
$47,07
0.3% 1.6% 2.0% $24 590 914 $1 084 105 355 $1 478 967 233 elrond (EGLD) 7d chart
51
$76,18
-0.1% 3.0% 5.8% $102 835 746 $1 074 283 327 $1 218 823 128 aave (AAVE) 7d chart
52
$1,63
1.0% 4.3% -10.7% $23 957 333 $1 063 168 971 $1 632 018 478 lido dao (LDO) 7d chart
53
$49,73
0.1% 2.0% 4.3% $18 908 290 $956 253 748 ? bitcoin sv (BSV) 7d chart
54
$0,022629407944
-0.0% -0.1% -0.2% $197,27 $940 924 327 ? cusdc (CUSDC) 7d chart
55
$1,00
-0.0% -0.2% 0.3% $160 203 626 $924 631 935 ? pax dollar (USDP) 7d chart
56
$9,19
0.0% 1.5% 4.5% $1 750 595 $898 914 576 ? kucoin (KCS) 7d chart
57
$1,00
0.0% -0.1% 0.1% $52 001 068 $879 601 366 ? trueusd (TUSD) 7d chart
58
$0,291103
-0.4% -5.0% 14.9% $36 148 030 $815 001 447 ? iota (MIOTA) 7d chart
59
$0,000041220375
-0.0% 2.2% 6.4% $10 406 162 $792 009 481 $866 998 745 ecash (XEC) 7d chart
60
$0,999959
-0.1% -0.2% 0.1% $72 895 472 $745 495 432 ? usdd (USDD) 7d chart
61
$0,000000782365
0.5% 2.4% 1.6% $26 361 415 $735 465 534 $774 541 238 bittorrent (BTT) 7d chart
62
$0,022087318025
0.1% 0.1% -0.2% $192,47 $731 563 200 ? cdai (CDAI) 7d chart
63
$0,098752438077
0.2% 0.2% 5.2% $21 404 734 $731 334 209 $988 252 992 the graph (GRT) 7d chart
64
$55,29
0.1% 1.7% 2.7% $48 294 292 $713 333 777 $1 164 349 863 zcash (ZEC) 7d chart
65
$4,93
-0.1% 3.8% 16.5% $120 403 115 $701 284 884 $3 701 472 716 pancakeswap (CAKE) 7d chart
66
$4,44
0.5% 1.0% 0.1% $10 862 298 $678 959 927 $2 218 121 549 huobi (HT) 7d chart
67
$5,06
-0.3% 9.3% 14.1% $43 848 428 $652 845 764 $1 127 590 026 helium (HNT) 7d chart
68
$719,82
0.1% 4.2% 21.2% $27 837 975 $650 026 162 $725 222 921 maker (MKR) 7d chart
69
$4,29
0.1% 2.3% 3.7% $2 411 142 $624 440 513 ? gate (GT) 7d chart
70
$1,45
0.2% -3.7% -5.6% $9 899 008 $614 129 822 ? celsius network (CEL) 7d chart
71
$7,68
-0.1% 3.0% 30.1% $27 233 337 $613 996 884 $767 534 481 tokenize xchange (TKX) 7d chart
72
$8,58
0.1% 1.6% 6.1% $36 500 002 $605 246 615 ? neo (NEO) 7d chart
74
$0,060111000632
-0.1% 2.1% 6.8% $472 986 $600 873 592 $1 442 866 695 radix (XRD) 7d chart
73
$0,196371
-0.3% 1.0% -2.4% $18 310 405 $600 269 646 ? klaytn (KLAY) 7d chart
75
$0,227789
0.2% 1.8% 3.0% $132 417 802 $579 527 355 $724 080 584 fantom (FTM) 7d chart
76
$2,36
-0.2% 4.6% 2.9% $82 834 116 $565 477 950 $709 459 012 synthetix network (SNX) 7d chart
77
$26,75
0.7% 4.3% 6.9% $62,87 $548 401 586 ? ceth (CETH) 7d chart
78
$1,76
1.2% -0.6% -25.9% $1 345 152 $539 887 802 ? evmos (EVMOS) 7d chart
79
$1,13
0.1% 0.7% -5.2% $13 455 440 $511 698 178 $1 123 792 897 osmosis (OSMO) 7d chart
80
$0,909981
-0.1% 3.4% 4.5% $4 229 442 $509 589 607 $909 981 424 nexo (NEXO) 7d chart
82
$1 641,33
0.1% 1.1% -1.3% $12 400 041 $509 419 086 ? pax gold (PAXG) 7d chart