coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en -0.8% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 60 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
978 259 293 202 $
-0.8%
Börsvärde
63 205 851 836 $
24 h handelsvolym
37,88%
Bitcoins börsvärdesdominans
13174
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 332,39
-0.0% -1.1% 0.2% $31 899 784 716 $370 679 806 135 $406 156 492 687 bitcoin (BTC) 7d chart
2
$1 330,74
-0.0% -1.0% 0.1% $9 902 356 341 $160 716 209 070 ? ethereum (ETH) 7d chart
3
$1,00
0.0% -0.1% -0.1% $37 534 440 182 $67 958 662 748 ? tether (USDT) 7d chart
4
$0,999771
-0.2% -0.1% -0.1% $3 725 562 451 $47 242 490 586 ? usd coin (USDC) 7d chart
5
$282,71
-0.1% -1.4% 2.2% $607 462 263 $46 159 612 047 $46 679 733 020 bnb (BNB) 7d chart
6
$0,474095
-0.5% -3.2% -6.2% $2 397 975 076 $23 684 691 817 $47 463 678 342 xrp (XRP) 7d chart
7
$0,999862
-0.1% -0.0% 0.1% $6 531 338 387 $20 891 216 780 ? binance usd (BUSD) 7d chart
8
$0,433467
-0.3% -0.7% -6.3% $421 197 139 $14 658 970 864 $19 504 688 587 cardano (ADA) 7d chart
9
$33,02
-0.2% -4.2% -2.1% $1 051 459 782 $11 732 007 197 ? solana (SOL) 7d chart
10
$0,061786211080
0.7% 1.6% -2.5% $420 606 657 $8 196 173 918 ? dogecoin (DOGE) 7d chart
11
$6,31
-0.1% -2.7% -2.0% $277 496 029 $7 305 401 500 ? polkadot (DOT) 7d chart
12
$0,000011332433
0.3% 1.0% 2.1% $259 389 402 $6 681 401 837 ? shiba inu (SHIB) 7d chart
13
$0,999591
-0.2% -0.1% -0.1% $405 027 365 $6 404 365 775 $6 404 365 775 dai (DAI) 7d chart
14
$1 328,51
-0.0% -0.8% 0.3% $13 279 475 $5 832 446 761 $5 832 446 761 lido staked ether (STETH) 7d chart
15
$0,775716
0.0% 0.2% -0.4% $304 603 085 $5 772 038 832 $7 756 553 799 polygon (MATIC) 7d chart
16
$0,061090959231
0.1% 0.4% 0.9% $324 540 481 $5 647 697 329 ? tron (TRX) 7d chart
17
$17,24
-0.1% -1.8% -4.1% $193 353 859 $5 103 189 912 $12 414 226 359 avalanche (AVAX) 7d chart
18
$6,56
0.3% 1.9% 10.8% $156 840 330 $4 946 658 386 $6 562 585 748 uniswap (UNI) 7d chart
19
$19 331,24
-0.1% -1.1% 0.3% $271 717 806 $4 729 813 585 $4 729 813 585 wrapped bitcoin (WBTC) 7d chart
20
$16,02
-0.0% -0.8% 7.7% $18 078 173 $4 034 346 045 ? okb (OKB) 7d chart
21
$4,15
-0.3% -7.6% -2.5% $2 529 277 $3 874 885 888 ? leo token (LEO) 7d chart
22
$53,53
-0.1% -0.7% -2.7% $266 011 904 $3 817 502 813 $4 498 223 485 litecoin (LTC) 7d chart
23
$27,76
-0.1% -0.4% -4.3% $302 668 626 $3 807 229 775 $5 849 010 954 ethereum classic (ETC) 7d chart
24
$12,95
-0.5% -0.4% -9.1% $283 976 218 $3 791 899 397 ? cosmos hub (ATOM) 7d chart
25
$7,61
-0.1% -3.2% 1.9% $413 483 080 $3 740 908 527 $7 609 659 775 chainlink (LINK) 7d chart
26
$24,24
-0.6% -0.4% 1.4% $49 408 075 $3 239 201 501 $7 987 512 330 ftx (FTT) 7d chart
27
$0,118526
-0.6% 2.6% -3.8% $192 648 831 $3 023 085 089 $5 932 011 846 stellar (XLM) 7d chart
28
$3,57
-0.3% -1.3% -5.9% $133 207 605 $2 849 907 765 $3 569 166 364 near protocol (NEAR) 7d chart
29
$0,111247
0.1% 0.2% -9.2% $16 850 810 $2 813 127 843 ? cronos (CRO) 7d chart
30
$149,93
-0.0% 0.3% 5.8% $57 624 484 $2 719 658 357 ? monero (XMR) 7d chart
31
$0,362511
-0.7% 2.0% -9.5% $188 161 861 $2 511 613 842 $3 623 659 141 algorand (ALGO) 7d chart
32
$118,67
0.1% 1.6% -1.4% $619 499 976 $2 276 291 924 $2 491 165 325 bitcoin cash (BCH) 7d chart
33
$0,000294795483
0.4% 3.3% 14.4% $564 897 901 $2 033 950 446 ? terra luna classic (LUNC) 7d chart
34
$141,75
0.3% 2.6% 28.4% $91 724 741 $1 900 040 078 $2 069 809 054 quant (QNT) 7d chart
35
$1,70
-0.1% -0.4% -0.7% $45 063 522 $1 760 255 944 $2 309 193 665 flow (FLOW) 7d chart
36
$5,39
-0.2% -2.0% -5.2% $144 322 498 $1 694 851 116 $5 393 857 357 apecoin (APE) 7d chart
37
$0,023131552847
0.2% -1.1% -0.7% $59 188 139 $1 676 993 130 $2 005 436 397 vechain (VET) 7d chart
38
$5,67
-0.1% -1.7% -0.6% $112 236 449 $1 657 918 379 $11 158 033 763 filecoin (FIL) 7d chart
39
$6,12
-0.4% -0.8% -1.8% $28 831 988 $1 606 671 947 $2 874 610 638 internet computer (ICP) 7d chart
40
$0,071927258582
0.0% -3.0% -8.4% $7 139 548 $1 544 800 173 $3 845 003 206 chain (XCN) 7d chart
41
$0,057461448948
0.1% -1.2% -6.2% $26 767 696 $1 396 076 495 $2 873 916 442 hedera (HBAR) 7d chart
42
$0,998731
-0.3% -0.1% -0.1% $8 056 838 $1 354 069 241 $1 354 069 241 frax (FRAX) 7d chart
43
$0,247026
-0.0% 3.2% -8.6% $301 622 838 $1 320 669 957 $2 196 696 602 chiliz (CHZ) 7d chart
44
$1,43
0.0% -1.4% -6.3% $20 921 065 $1 292 126 041 ? tezos (XTZ) 7d chart
45
$0,700474
-0.1% -1.6% -3.1% $110 471 338 $1 270 570 054 $1 536 940 679 decentraland (MANA) 7d chart
46
$0,842759
0.0% -1.5% -8.8% $140 558 117 $1 263 475 159 $2 527 843 307 the sandbox (SAND) 7d chart
47
$1,20
-0.3% -0.4% -2.2% $193 753 013 $1 212 858 949 ? eos (EOS) 7d chart
48
$12,62
-0.1% -1.5% -4.1% $47 221 687 $1 140 871 111 $3 407 815 304 axie infinity (AXS) 7d chart
49
$48,12
-0.3% -3.2% 0.4% $36 104 142 $1 108 596 815 $1 511 768 780 elrond (EGLD) 7d chart
50
$1,07
-0.3% -2.6% -6.1% $20 294 845 $1 073 430 832 $1 073 430 832 theta network (THETA) 7d chart
51
$75,25
-0.3% -2.8% -2.5% $109 717 862 $1 062 187 629 $1 204 158 484 aave (AAVE) 7d chart
52
$1,57
-0.1% -2.9% -10.7% $17 850 461 $1 030 498 785 $1 572 306 966 lido dao (LDO) 7d chart
53
$0,022644396517
-0.1% -0.0% -0.2% $1 197,00 $957 657 481 ? cusdc (CUSDC) 7d chart
54
$48,73
-0.0% -2.1% -2.2% $17 150 745 $935 176 919 ? bitcoin sv (BSV) 7d chart
55
$1,00
-0.1% -0.1% -0.0% $146 566 809 $917 431 248 ? pax dollar (USDP) 7d chart
56
$9,16
-0.1% -1.5% 2.0% $1 811 819 $894 925 912 ? kucoin (KCS) 7d chart
57
$0,999760
-0.1% -0.1% -0.1% $46 256 712 $882 628 651 ? trueusd (TUSD) 7d chart
58
$0,290570
-0.6% 0.0% 1.9% $17 301 272 $807 880 661 ? iota (MIOTA) 7d chart
59
$0,000041113651
0.0% -0.5% 4.5% $5 633 501 $788 182 991 $862 724 788 ecash (XEC) 7d chart
60
$1,00
-0.0% -0.2% -0.2% $45 244 723 $763 434 394 ? usdd (USDD) 7d chart
61
$0,022069083794
-0.1% 0.1% -0.1% $365,02 $739 446 970 ? cdai (CDAI) 7d chart
63
$0,000000777889
0.3% -0.6% -2.1% $17 994 098 $733 369 212 $770 173 999 bittorrent (BTT) 7d chart
62
$0,099065965010
-0.1% -0.7% -4.0% $18 491 881 $733 243 330 $990 832 790 the graph (GRT) 7d chart
64
$56,71
0.0% 0.0% 1.1% $31 225 905 $729 401 137 $1 190 164 282 zcash (ZEC) 7d chart
65
$9,04
-0.4% 16.8% 47.1% $48 271 577 $724 240 723 $905 346 171 tokenize xchange (TKX) 7d chart
66
$772,49
0.2% -0.2% 14.9% $34 018 632 $696 284 978 $776 833 080 maker (MKR) 7d chart
67
$4,65
-0.4% -4.8% 3.0% $55 630 031 $667 388 557 $3 490 697 502 pancakeswap (CAKE) 7d chart
68
$5,14
-0.9% -0.9% 1.0% $25 273 946 $664 452 859 $1 146 456 574 helium (HNT) 7d chart
69
$8,85
-0.1% -0.4% 3.2% $28 683 647 $624 339 446 ? neo (NEO) 7d chart
70
$4,28
0.1% -0.5% 1.3% $2 454 785 $622 929 738 ? gate (GT) 7d chart
71
$0,060092051108
0.4% -1.6% -0.7% $291 330 $600 746 571 $1 442 336 585 radix (XRD) 7d chart
72
$0,193813
-0.1% -2.3% -6.2% $18 103 825 $592 766 315 ? klaytn (KLAY) 7d chart
74
$4,43
0.1% -0.7% -3.5% $8 680 904 $580 643 483 $2 216 336 853 huobi (HT) 7d chart
73
$1,37
-0.3% -5.4% -11.9% $8 373 773 $580 245 495 ? celsius network (CEL) 7d chart
75
$0,225833
0.0% -1.0% -3.5% $127 208 537 $573 942 148 $717 102 242 fantom (FTM) 7d chart
76
$2,39
-0.1% 0.1% -3.9% $43 119 469 $571 924 653 $717 525 966 synthetix network (SNX) 7d chart
77
$26,73
0.1% -1.0% -0.2% $12,35 $555 011 618 ? ceth (CETH) 7d chart
78
$0,478592
0.0% 0.1% -2.6% $36 171 090 $514 564 200 $4 784 833 149 bitdao (BIT) 7d chart
79
$0,911682
-0.3% -2.8% -6.6% $5 583 780 $510 837 695 $912 210 154 nexo (NEXO) 7d chart
80
$1 656,38
-0.0% -0.5% 1.1% $6 295 387 $508 911 275 ? pax gold (PAXG) 7d chart
81
$1,10
-0.1%