coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en -0.6% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 50 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
975 888 901 605 $
-0.6%
Börsvärde
49 873 644 938 $
24 h handelsvolym
37,40%
Bitcoins börsvärdesdominans
12929
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$18 937,40
-0.8% -1.2% -5.9% $21 094 985 341 $364 777 059 353 $399 801 978 187 bitcoin (BTC) 7d chart
2
$1 309,05
-1.1% -2.7% -11.0% $9 492 138 994 $159 047 712 983 ? ethereum (ETH) 7d chart
3
$0,999464
-0.1% -0.1% -0.1% $27 535 494 177 $68 172 513 195 ? tether (USDT) 7d chart
4
$1,00
0.1% -0.2% 0.0% $3 089 797 001 $49 792 644 974 ? usd coin (USDC) 7d chart
5
$275,92
-0.4% -1.7% -1.2% $589 522 647 $45 369 781 493 $45 881 002 751 bnb (BNB) 7d chart
6
$0,498402
-3.8% 0.6% 32.7% $3 054 241 732 $24 997 281 484 $50 146 257 931 xrp (XRP) 7d chart
7
$1,00
0.2% -0.1% 0.0% $6 274 700 838 $21 039 431 791 ? binance usd (BUSD) 7d chart
8
$0,454584
-1.3% -2.6% -6.8% $440 974 853 $15 456 726 808 $20 566 153 366 cardano (ADA) 7d chart
9
$33,37
-0.8% -2.5% -1.2% $627 947 529 $11 901 977 155 ? solana (SOL) 7d chart
10
$0,062671705760
-1.2% -5.2% 0.6% $429 335 550 $8 364 358 410 ? dogecoin (DOGE) 7d chart
11
$6,26
-1.1% -3.0% -11.3% $183 220 152 $7 271 857 855 ? polkadot (DOT) 7d chart
12
$0,000011274919
-1.7% -5.1% -5.9% $550 345 814 $6 665 079 131 ? shiba inu (SHIB) 7d chart
13
$1,00
-0.0% -0.1% -0.0% $208 519 777 $6 493 142 150 $6 493 142 150 dai (DAI) 7d chart
14
$1 302,05
-1.1% -2.9% -10.8% $11 106 301 $5 715 787 125 $5 715 787 125 lido staked ether (STETH) 7d chart
15
$0,752546
-1.2% -3.0% -9.4% $245 873 346 $5 632 720 906 $7 569 336 246 polygon (MATIC) 7d chart
16
$0,059896362298
-0.3% -1.2% -3.8% $214 154 448 $5 552 789 071 ? tron (TRX) 7d chart
17
$17,66
-0.2% -2.1% -4.4% $137 472 097 $5 241 723 206 $12 755 141 647 avalanche (AVAX) 7d chart
18
$18 946,86
-0.7% -1.1% -5.8% $138 178 601 $4 636 985 901 $4 636 985 901 wrapped bitcoin (WBTC) 7d chart
19
$5,81
-1.5% -2.1% -3.6% $60 677 705 $4 402 759 709 $5 841 011 419 uniswap (UNI) 7d chart
20
$13,89
-0.9% -1.5% -15.8% $267 886 095 $4 067 886 129 ? cosmos hub (ATOM) 7d chart
21
$4,33
0.2% 1.1% -13.0% $1 680 735 $4 034 531 751 ? leo token (LEO) 7d chart
22
$28,74
-1.2% -2.2% -16.7% $450 102 025 $3 944 910 498 $6 064 874 291 ethereum classic (ETC) 7d chart
23
$7,88
-1.1% 3.4% -2.9% $677 161 297 $3 893 557 350 $7 920 174 080 chainlink (LINK) 7d chart
24
$53,51
-1.0% -3.0% -7.4% $280 405 061 $3 831 702 081 $4 517 544 169 litecoin (LTC) 7d chart
25
$15,14
-1.0% -1.8% -3.9% $14 631 544 $3 821 179 221 ? okb (OKB) 7d chart
26
$23,67
-0.8% -1.7% -4.0% $22 424 972 $3 180 849 283 $7 838 437 361 ftx (FTT) 7d chart
27
$0,120139
-2.3% -1.8% 5.7% $145 487 868 $3 071 857 710 $6 032 449 733 stellar (XLM) 7d chart
28
$0,117214
0.1% -4.4% 5.7% $32 165 341 $2 978 084 644 ? cronos (CRO) 7d chart
29
$3,70
-1.2% -4.3% -15.5% $133 008 611 $2 925 453 553 $3 716 277 684 near protocol (NEAR) 7d chart
30
$0,382870
-2.2% 0.5% 22.6% $234 763 457 $2 668 614 750 $3 850 152 632 algorand (ALGO) 7d chart
31
$142,39
-0.6% 0.2% -3.6% $52 976 527 $2 594 668 171 ? monero (XMR) 7d chart
32
$115,24
-1.4% -4.7% -5.8% $499 549 399 $2 222 973 323 $2 433 474 689 bitcoin cash (BCH) 7d chart
33
$1,67
-1.4% -3.2% -9.8% $23 760 649 $1 735 965 627 $2 273 365 934 flow (FLOW) 7d chart
34
$5,43
-1.1% -4.1% -3.5% $175 818 961 $1 708 945 282 $5 438 711 986 apecoin (APE) 7d chart
35
$0,022795619290
-1.3% -3.2% -6.5% $51 273 299 $1 659 124 287 $1 984 067 898 vechain (VET) 7d chart
36
$0,076671915974
0.1% -1.1% 19.7% $17 861 898 $1 652 403 865 $4 112 828 487 chain (XCN) 7d chart
37
$5,59
-0.7% -2.2% -5.4% $115 185 768 $1 636 983 253 $11 048 621 824 filecoin (FIL) 7d chart
38
$0,000227741723
0.8% -7.9% -26.5% $398 519 497 $1 581 984 473 ? terra luna classic (LUNC) 7d chart
39
$5,98
-0.4% -3.3% -5.1% $24 971 051 $1 570 808 810 $2 813 961 054 internet computer (ICP) 7d chart
40
$115,45
-1.5% -0.4% 5.2% $38 643 471 $1 559 079 893 $1 698 384 006 quant (QNT) 7d chart
41
$0,060606774888
-1.0% -4.4% -2.2% $27 405 197 $1 416 795 184 $3 044 977 300 hedera (HBAR) 7d chart
42
$0,263213
0.3% 0.1% 16.1% $474 962 346 $1 409 992 622 $2 345 268 768 chiliz (CHZ) 7d chart
43
$1,00
0.1% -0.4% 0.2% $2 251 564 $1 355 042 548 $1 355 042 548 frax (FRAX) 7d chart
44
$1,48
-1.3% -3.6% -4.4% $21 829 849 $1 342 635 536 ? tezos (XTZ) 7d chart
45
$0,879332
-1.6% -3.8% -3.9% $183 247 671 $1 325 543 091 $2 652 023 039 the sandbox (SAND) 7d chart
46
$0,704664
-1.1% -2.7% -6.5% $87 248 668 $1 282 781 312 $1 551 706 715 decentraland (MANA) 7d chart
47
$1,19
-1.1% -3.7% -19.0% $184 135 938 $1 210 234 678 ? eos (EOS) 7d chart
48
$12,66
-1.1% -4.9% -4.2% $54 379 560 $1 149 866 880 $3 436 978 289 axie infinity (AXS) 7d chart
49
$1,11
-1.0% -2.5% -1.5% $19 449 076 $1 112 972 838 $1 112 972 838 theta network (THETA) 7d chart
50
$47,95
-1.0% -1.8% -6.4% $20 143 586 $1 109 812 234 $1 515 264 191 elrond (EGLD) 7d chart
51
$1,68
-0.7% -3.2% -11.7% $25 595 842 $1 087 206 674 $1 689 056 110 lido dao (LDO) 7d chart
52
$75,85
-1.0% -2.0% -7.1% $71 064 814 $1 075 434 120 $1 220 244 616 aave (AAVE) 7d chart
53
$1,00
0.2% -0.1% 0.1% $44 957 907 $1 062 550 199 ? trueusd (TUSD) 7d chart
54
$0,999670
0.2% 0.0% 0.1% $2 576 012 $971 769 426 ? pax dollar (USDP) 7d chart
55
$0,022647639613
-0.1% -0.1% -0.1% $324,46 $949 008 522 ? cusdc (CUSDC) 7d chart
56
$49,26
-0.5% -1.8% -6.0% $9 983 518 $946 043 046 ? bitcoin sv (BSV) 7d chart
57
$8,95
-0.8% -1.0% -3.4% $1 249 476 $879 108 134 ? kucoin (KCS) 7d chart
58
$0,104477
-0.8% 2.2% -4.4% $38 766 171 $776 645 755 $1 049 482 552 the graph (GRT) 7d chart
59
$0,277181
-0.9% -2.3% 2.3% $10 751 748 $772 987 238 ? iota (MIOTA) 7d chart
60
$0,000039894986
-1.8% -0.1% -7.5% $30 576 698 $768 650 086 $841 583 641 ecash (XEC) 7d chart
61
$0,000000788171
-0.5% -1.3% -5.5% $20 208 665 $742 560 244 $782 012 893 bittorrent (BTT) 7d chart
62
$1,00
0.2% 0.0% 0.0% $56 964 542 $728 522 833 ? usdd (USDD) 7d chart
63
$55,57
-0.9% -3.8% -5.5% $23 570 929 $717 728 327 $1 172 501 044 zcash (ZEC) 7d chart
64
$4,44
-1.2% -2.3% -3.7% $10 792 625 $681 340 893 $2 225 900 021 huobi (HT) 7d chart
65
$0,958406
0.0% -0.7% 4.2% $615 633 $651 724 478 ? neutrino usd (USDN) 7d chart
66
$4,53
-0.5% -1.6% 3.7% $42 609 948 $650 173 886 $3 413 701 296 pancakeswap (CAKE) 7d chart
67
$1,50
-1.7% -4.1% -5.1% $7 211 127 $643 110 584 ? celsius network (CEL) 7d chart
68
$2,07
-1.5% -1.5% -33.1% $1 254 615 $636 233 368 ? evmos (EVMOS) 7d chart
69
$693,34
-1.6% 1.5% 0.8% $21 052 916 $628 705 172 $701 435 462 maker (MKR) 7d chart
70
$0,022048316580
-0.2% -0.2% -0.1% $284,89 $628 425 552 ? cdai (CDAI) 7d chart
71
$0,202264
-1.0% -2.8% -3.3% $12 476 306 $618 214 382 ? klaytn (KLAY) 7d chart
72
$4,19
-0.7% -1.4% -1.9% $2 085 325 $609 709 348 ? gate (GT) 7d chart
73
$0,059720516848
0.0% 0.7% 0.4% $265 621 $599 833 192 $1 440 808 037 radix (XRD) 7d chart
74
$8,43
-1.2% -2.3% -7.5% $20 838 568 $598 368 611 ? neo (NEO) 7d chart
75
$0,227471
-0.8% -3.1% -10.0% $100 687 396 $581 083 875 $726 025 350 fantom (FTM) 7d chart
76
$4,43
-1.7% -4.3% 0.6% $16 059 652 $576 305 351 $997 636 872 helium (HNT) 7d chart
77
$2,39
-2.0% -4.9% -12.9% $28 862 407 $573 005 460 $717 152 642 synthetix network (SNX) 7d chart
78
$7,07
1.1% 0.2% 23.9% $26 861 199 $567 481 271 $709 387 059 tokenize xchange (TKX) 7d chart
79
$1,19
-1.6% -2.3% -17.0% $8 055 322 $539 913 769 $1 191 495 426 osmosis (OSMO) 7d chart
80
$0,932576
-1.0% -3.5% 0.1% $4 592 591 $525 055 733 $937 599 507 nexo (NEXO) 7d chart
81
$26,56
-0.5% -0.7% -9.7% $1,09 $522 892 636 ? ceth (CETH) 7d chart
82
$0,479682