coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 1.4% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 100 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
984 716 057 763 $
1.4%
Börsvärde
99 978 704 278 $
24 h handelsvolym
38,04%
Bitcoins börsvärdesdominans
12965
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 545,12
-0.3% 2.2% 3.6% $47 799 743 664 $374 765 856 625 $410 684 777 507 bitcoin (BTC) 7d chart
2
$1 344,41
0.2% 1.1% 1.5% $16 928 568 997 $162 242 381 391 ? ethereum (ETH) 7d chart
3
$0,999879
-0.0% 0.1% -0.0% $53 682 867 321 $68 027 197 627 ? tether (USDT) 7d chart
4
$1,00
0.0% -0.1% 0.0% $4 372 921 376 $48 902 263 261 ? usd coin (USDC) 7d chart
5
$282,16
-0.1% 3.5% 6.0% $748 230 639 $46 134 507 980 $46 654 346 084 bnb (BNB) 7d chart
6
$0,453834
0.3% 0.6% 9.4% $2 393 369 101 $22 663 746 242 $45 417 722 550 xrp (XRP) 7d chart
7
$1,00
0.4% 0.2% 0.1% $9 471 840 311 $21 109 871 559 ? binance usd (BUSD) 7d chart
8
$0,440026
0.1% -0.5% -0.5% $509 110 106 $14 887 547 649 $19 808 824 468 cardano (ADA) 7d chart
9
$33,39
0.2% 1.7% 6.3% $1 001 376 710 $11 852 713 015 ? solana (SOL) 7d chart
10
$0,060862979901
0.3% 0.2% 4.0% $252 202 260 $8 069 409 820 ? dogecoin (DOGE) 7d chart
11
$6,42
0.2% 0.6% 2.4% $250 845 634 $7 426 400 285 ? polkadot (DOT) 7d chart
12
$0,000011214300
0.5% 0.9% 6.6% $244 580 319 $6 615 532 178 ? shiba inu (SHIB) 7d chart
13
$1,00
0.1% 0.3% 0.2% $460 347 599 $6 418 670 985 $6 418 670 985 dai (DAI) 7d chart
14
$1 339,18
0.1% 1.0% 2.0% $14 061 784 $5 871 772 214 $5 871 772 214 lido staked ether (STETH) 7d chart
15
$0,749842
0.0% 1.2% 2.2% $296 522 386 $5 581 729 986 $7 500 813 870 polygon (MATIC) 7d chart
16
$0,059860295036
0.0% 0.6% 0.1% $316 021 123 $5 529 450 104 ? tron (TRX) 7d chart
17
$17,32
0.1% -0.1% 4.0% $232 035 350 $5 132 073 994 $12 486 731 937 avalanche (AVAX) 7d chart
18
$6,59
0.8% 3.4% 24.5% $168 509 537 $4 972 247 065 $6 596 533 493 uniswap (UNI) 7d chart
19
$19 542,10
-0.3% 2.4% 3.5% $298 069 193 $4 789 897 015 $4 789 897 015 wrapped bitcoin (WBTC) 7d chart
20
$15,55
-0.0% 0.3% 3.9% $14 795 010 $3 913 829 844 ? okb (OKB) 7d chart
21
$7,91
0.9% -2.2% 14.9% $1 301 393 334 $3 889 577 275 $7 912 077 915 chainlink (LINK) 7d chart
22
$4,13
0.4% -0.2% -13.2% $1 333 264 $3 856 612 001 ? leo token (LEO) 7d chart
23
$13,13
0.3% -2.9% -5.9% $478 441 834 $3 843 243 682 ? cosmos hub (ATOM) 7d chart
24
$27,82
-0.2% -1.8% -4.9% $437 370 580 $3 812 675 039 $5 859 097 291 ethereum classic (ETC) 7d chart
25
$53,43
0.2% 1.4% 2.2% $319 219 819 $3 808 884 760 $4 489 142 367 litecoin (LTC) 7d chart
26
$24,21
0.0% 2.2% 3.8% $50 976 441 $3 233 836 673 $7 974 283 259 ftx (FTT) 7d chart
27
$0,112896
-0.0% 1.0% 8.4% $24 608 251 $2 851 834 398 ? cronos (CRO) 7d chart
28
$3,59
0.3% -1.0% -5.7% $158 971 529 $2 829 839 633 $3 594 816 902 near protocol (NEAR) 7d chart
29
$0,108933
-0.7% -1.7% -7.2% $133 777 655 $2 775 266 901 $5 447 656 076 stellar (XLM) 7d chart
30
$147,85
0.1% 1.9% 3.7% $79 405 827 $2 682 776 932 ? monero (XMR) 7d chart
31
$0,350694
0.1% -0.7% 6.2% $165 038 462 $2 429 492 797 $3 505 174 894 algorand (ALGO) 7d chart
32
$114,59
-0.2% 0.1% 1.5% $534 973 307 $2 198 372 374 $2 406 185 144 bitcoin cash (BCH) 7d chart
33
$0,000276812706
0.2% -0.1% -8.3% $725 183 145 $1 907 327 439 ? terra luna classic (LUNC) 7d chart
34
$137,22
0.3% 2.5% 35.1% $159 371 569 $1 840 275 043 $2 004 704 001 quant (QNT) 7d chart
35
$5,91
-0.1% 3.3% 11.5% $183 813 328 $1 721 811 072 $11 620 745 338 filecoin (FIL) 7d chart
36
$1,65
0.1% -0.6% -1.7% $41 273 972 $1 712 056 814 $2 242 055 706 flow (FLOW) 7d chart
37
$5,41
0.3% -0.3% -5.3% $184 208 025 $1 699 106 059 $5 407 398 695 apecoin (APE) 7d chart
38
$0,023038115611
0.2% 1.4% 1.6% $69 473 137 $1 671 929 763 $1 999 381 358 vechain (VET) 7d chart
40
$0,074459261398
2.3% 3.1% 16.6% $29 095 900 $1 599 460 284 $3 981 052 065 chain (XCN) 7d chart
39
$6,09
0.2% -0.7% 2.9% $38 859 027 $1 598 249 891 $2 859 713 876 internet computer (ICP) 7d chart
41
$0,058390753975
0.1% -0.2% 1.4% $31 126 355 $1 365 215 983 $2 919 622 745 hedera (HBAR) 7d chart
42
$0,999791
0.0% -0.1% 0.0% $9 974 981 $1 357 031 226 $1 357 031 226 frax (FRAX) 7d chart
43
$1,44
-0.3% -0.5% -1.4% $34 240 868 $1 305 486 810 ? tezos (XTZ) 7d chart
44
$0,241428
-0.7% -3.2% 0.2% $361 380 913 $1 294 103 570 $2 152 508 203 chiliz (CHZ) 7d chart
45
$0,708220
0.1% 2.0% 0.1% $119 518 307 $1 284 756 723 $1 554 098 855 decentraland (MANA) 7d chart
46
$0,852582
-0.1% 0.5% 1.2% $163 012 208 $1 278 892 900 $2 558 689 685 the sandbox (SAND) 7d chart
47
$1,16
-0.1% 0.0% -13.6% $185 421 450 $1 169 295 760 ? eos (EOS) 7d chart
48
$12,59
-0.0% 1.6% 0.9% $67 669 487 $1 139 369 496 $3 403 329 939 axie infinity (AXS) 7d chart
49
$1,10
0.2% 1.0% 5.9% $32 261 413 $1 099 960 458 $1 099 960 458 theta network (THETA) 7d chart
50
$47,57
-0.0% 1.9% -0.4% $28 883 836 $1 095 733 164 $1 494 830 219 elrond (EGLD) 7d chart
51
$77,30
0.1% 0.7% 4.4% $133 782 464 $1 090 222 853 $1 236 912 639 aave (AAVE) 7d chart
52
$1,63
0.3% 2.6% -8.8% $28 666 971 $1 062 973 796 $1 634 003 871 lido dao (LDO) 7d chart
53
$50,24
0.2% 0.3% 3.2% $20 300 916 $963 777 677 ? bitcoin sv (BSV) 7d chart
54
$0,022684513908
0.3% 0.2% 0.2% $111,28 $946 253 867 ? cusdc (CUSDC) 7d chart
55
$1,00
0.1% 0.5% 0.5% $159 324 706 $937 703 294 ? pax dollar (USDP) 7d chart
56
$9,30
0.2% 2.8% 4.3% $2 948 708 $908 898 317 ? kucoin (KCS) 7d chart
57
$1,00
0.1% -0.1% 0.1% $59 246 935 $878 928 256 ? trueusd (TUSD) 7d chart
58
$0,297756
0.1% -3.6% 13.7% $45 958 698 $828 364 549 ? iota (MIOTA) 7d chart
59
$0,000041833580
-0.1% 2.2% 8.5% $20 715 894 $802 219 905 $878 195 943 ecash (XEC) 7d chart
60
$0,999857
0.0% -0.1% 0.3% $76 716 811 $742 109 727 ? usdd (USDD) 7d chart
61
$0,000000784677
0.2% 0.9% 0.3% $26 118 072 $737 749 155 $776 946 188 bittorrent (BTT) 7d chart
62
$0,099492587270
0.1% -0.4% 2.7% $24 019 102 $736 911 750 $995 789 932 the graph (GRT) 7d chart
63
$0,022104078975
0.3% 0.2% 0.2% $189,47 $732 595 575 ? cdai (CDAI) 7d chart
64
$55,75
-0.0% -2.8% 4.0% $57 138 448 $717 478 634 $1 171 264 161 zcash (ZEC) 7d chart
66
$4,89
0.1% 3.8% 12.9% $104 655 822 $681 231 585 $3 667 778 101 pancakeswap (CAKE) 7d chart
65
$5,26
-0.3% 9.2% 6.8% $41 785 074 $681 166 421 $1 176 812 955 helium (HNT) 7d chart
67
$4,43
0.0% 0.3% -2.9% $12 654 280 $677 470 442 $2 213 255 491 huobi (HT) 7d chart
68
$733,39
0.6% -2.0% 21.0% $33 709 860 $661 243 889 $737 738 345 maker (MKR) 7d chart
69
$1,48
0.6% 0.5% 3.1% $14 284 134 $627 470 564 ? celsius network (CEL) 7d chart
70
$7,77
-0.1% 2.0% 25.5% $27 206 312 $621 015 882 $776 308 668 tokenize xchange (TKX) 7d chart
71
$4,26
-0.4% 0.2% 2.7% $2 453 412 $619 512 010 ? gate (GT) 7d chart
72
$8,71
0.2% -2.8% 4.4% $44 805 166 $614 180 341 ? neo (NEO) 7d chart
73
$0,060792593877
0.1% 2.4% 6.2% $612 222 $607 580 739 $1 459 022 253 radix (XRD) 7d chart
74
$0,198363
0.1% -1.0% -0.3% $23 286 986 $606 508 631 ? klaytn (KLAY) 7d chart
75
$2,47
0.1% 9.6% 5.1% $79 127 651 $591 210 735 $739 635 416 synthetix network (SNX) 7d chart
76
$0,228489
0.1% 0.0% 1.2% $146 959 972 $581 084 106 $726 025 639 fantom (FTM) 7d chart
77
$26,92
-0.2% 0.8% 0.9% $91,41 $549 922 486 ? ceth (CETH) 7d chart
78
$1,75
0.4% -8.2% -27.8% $1 682 559 $541 040 435 ? evmos (EVMOS) 7d chart
79
$0,481962
-0.3% 1.1% 0.9% $35 526 571 $518 533 104 $4 821 739 216 bitdao (BIT) 7d chart
80
$1,14
0.3% -2.3% -7.7% $16 726 247 $517 708 390 $1 136 992 539 osmosis (OSMO) 7d chart
81
$0,921670
0.4% -0.2% 5.1% $4 818 684 $515 892 448 $921 236 498 nexo (NEXO) 7d chart
82
$1 650,57
0.1%