coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 1.7% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 70 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
991 486 052 370 $
1.7%
Börsvärde
73 327 252 914 $
24 h handelsvolym
38,11%
Bitcoins börsvärdesdominans
13195
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 720,96
-0.2% 1.7% 1.3% $37 192 578 429 $377 953 635 221 $414 140 264 967 bitcoin (BTC) 7d chart
2
$1 352,43
0.2% 1.4% 1.6% $11 560 757 157 $163 268 792 339 ? ethereum (ETH) 7d chart
3
$1,00
0.2% 0.2% 0.0% $44 393 311 326 $68 004 619 937 ? tether (USDT) 7d chart
4
$1,00
0.1% 0.2% -0.1% $3 962 305 999 $47 647 941 539 ? usd coin (USDC) 7d chart
5
$286,03
-0.4% 1.3% 3.7% $759 380 873 $46 702 112 709 $47 228 346 514 bnb (BNB) 7d chart
6
$0,489693
0.5% 12.6% 0.5% $4 005 590 094 $24 435 996 080 $48 969 277 999 xrp (XRP) 7d chart
7
$1,00
-0.3% 0.1% -0.0% $7 168 155 515 $20 975 267 585 ? binance usd (BUSD) 7d chart
8
$0,433905
0.0% 0.2% -5.7% $475 191 000 $14 674 765 324 $19 525 704 117 cardano (ADA) 7d chart
9
$34,03
-0.6% 0.8% 4.8% $1 109 317 173 $12 080 911 890 ? solana (SOL) 7d chart
10
$0,060642597724
-0.1% 1.1% 1.4% $273 674 939 $8 045 499 789 ? dogecoin (DOGE) 7d chart
11
$6,37
-0.7% -0.0% -1.4% $284 717 511 $7 364 679 405 ? polkadot (DOT) 7d chart
12
$0,000011253196
-0.0% 2.0% 3.4% $202 824 392 $6 632 347 247 ? shiba inu (SHIB) 7d chart
13
$1,00
0.0% -0.1% 0.0% $482 110 757 $6 416 398 151 $6 416 398 151 dai (DAI) 7d chart
14
$1 350,27
0.3% 1.5% 2.2% $20 503 463 $5 929 389 192 $5 929 389 192 lido staked ether (STETH) 7d chart
15
$0,781286
0.3% 3.7% 3.5% $354 999 056 $5 813 941 363 $7 812 863 059 polygon (MATIC) 7d chart
16
$0,061598796832
-0.4% 2.9% 2.0% $439 296 500 $5 688 143 003 ? tron (TRX) 7d chart
17
$17,31
-1.0% 0.8% -2.3% $240 194 539 $5 116 632 657 $12 447 564 100 avalanche (AVAX) 7d chart
18
$6,45
-0.9% 1.3% 12.1% $154 615 837 $4 860 169 329 $6 447 843 267 uniswap (UNI) 7d chart
19
$19 695,96
-0.3% 1.6% 1.3% $309 236 031 $4 821 149 614 $4 821 149 614 wrapped bitcoin (WBTC) 7d chart
20
$4,55
-2.3% 8.9% -7.6% $2 063 678 $4 244 811 020 ? leo token (LEO) 7d chart
21
$16,23
-0.6% 3.7% 7.7% $25 013 303 $4 083 051 030 ? okb (OKB) 7d chart
22
$54,27
-0.1% 1.4% 1.3% $290 003 491 $3 868 508 343 $4 558 608 663 litecoin (LTC) 7d chart
23
$27,92
-0.2% 1.8% -2.9% $345 762 967 $3 828 662 097 $5 882 349 289 ethereum classic (ETC) 7d chart
24
$13,02
-0.2% 3.3% -11.2% $335 817 693 $3 808 471 279 ? cosmos hub (ATOM) 7d chart
25
$7,63
-0.3% -2.4% 7.1% $434 810 445 $3 751 982 937 $7 632 187 056 chainlink (LINK) 7d chart
26
$24,58
-0.3% 1.8% 3.4% $50 678 493 $3 284 873 824 $8 100 135 224 ftx (FTT) 7d chart
27
$0,116460
-0.2% 7.6% -5.5% $263 075 863 $2 967 168 605 $5 823 203 795 stellar (XLM) 7d chart
28
$3,59
0.1% 0.8% -7.5% $143 729 702 $2 860 360 323 $3 585 011 966 near protocol (NEAR) 7d chart
29
$0,110729
0.0% 0.1% 1.4% $19 639 881 $2 797 340 967 ? cronos (CRO) 7d chart
30
$148,23
-0.4% 0.4% 2.8% $68 042 454 $2 689 999 819 ? monero (XMR) 7d chart
31
$0,358157
-0.4% 4.4% -3.7% $192 126 985 $2 482 202 153 $3 581 224 398 algorand (ALGO) 7d chart
32
$123,37
-0.5% 6.6% 5.8% $644 304 594 $2 367 302 721 $2 590 838 929 bitcoin cash (BCH) 7d chart
33
$0,000305995656
1.4% 10.4% 11.1% $641 455 499 $2 111 485 898 ? terra luna classic (LUNC) 7d chart
34
$144,97
-0.6% 7.9% 38.9% $94 662 844 $1 945 729 064 $2 119 580 360 quant (QNT) 7d chart
35
$1,69
-0.1% -2.3% -1.3% $79 483 161 $1 751 803 324 $2 298 105 086 flow (FLOW) 7d chart
36
$5,50
0.3% 2.2% -7.6% $180 027 492 $1 726 407 595 $5 494 285 733 apecoin (APE) 7d chart
37
$0,023291668303
-0.3% 0.0% 1.5% $61 859 892 $1 686 927 255 $2 017 316 146 vechain (VET) 7d chart
38
$5,72
0.1% 0.2% 3.3% $126 029 731 $1 670 196 661 $11 249 442 631 filecoin (FIL) 7d chart
39
$6,14
0.1% 0.7% 0.7% $35 363 975 $1 609 040 795 $2 878 896 687 internet computer (ICP) 7d chart
40
$0,074303244806
0.5% -0.4% -1.2% $7 576 423 $1 594 720 619 $3 969 255 052 chain (XCN) 7d chart
41
$0,057596849960
-0.2% 0.3% -4.6% $30 960 774 $1 398 912 149 $2 879 753 825 hedera (HBAR) 7d chart
42
$0,999352
0.1% 0.0% -0.1% $6 775 742 $1 355 344 629 $1 355 344 629 frax (FRAX) 7d chart
43
$1,44
-0.3% 1.4% -4.5% $25 738 949 $1 303 798 680 ? tezos (XTZ) 7d chart
44
$0,702092
-0.2% 0.4% -2.8% $120 094 662 $1 273 137 670 $1 540 046 067 decentraland (MANA) 7d chart
45
$0,845863
-0.3% 0.7% -5.5% $148 741 256 $1 268 353 379 $2 537 603 195 the sandbox (SAND) 7d chart
46
$0,236847
-0.3% 0.6% -12.1% $251 577 826 $1 265 727 036 $2 105 308 950 chiliz (CHZ) 7d chart
47
$1,20
-0.2% -0.8% -3.3% $245 944 355 $1 211 001 193 ? eos (EOS) 7d chart
48
$12,64
-0.4% 1.4% 1.9% $57 551 304 $1 142 969 960 $3 414 084 627 axie infinity (AXS) 7d chart
49
$48,10
-0.2% 1.2% 0.6% $44 175 192 $1 107 862 420 $1 510 767 302 elrond (EGLD) 7d chart
50
$1,09
-0.3% 0.4% -2.8% $22 484 611 $1 085 584 022 $1 085 584 022 theta network (THETA) 7d chart
51
$75,60
-1.4% -0.7% -1.8% $81 219 309 $1 066 945 906 $1 209 559 573 aave (AAVE) 7d chart
52
$1,58
-0.1% -0.1% -12.3% $18 797 634 $1 036 712 210 $1 584 633 514 lido dao (LDO) 7d chart
53
$0,022718494319
0.2% 0.4% 0.2% $19,89 $956 107 774 ? cusdc (CUSDC) 7d chart
54
$49,33
0.0% 0.6% -1.5% $21 983 798 $946 298 308 ? bitcoin sv (BSV) 7d chart
55
$1,00
0.4% 0.0% 0.3% $153 040 832 $928 541 875 ? pax dollar (USDP) 7d chart
56
$9,26
-0.3% 0.6% 3.2% $1 803 281 $904 929 994 ? kucoin (KCS) 7d chart
57
$1,00
0.1% 0.0% 0.1% $50 939 078 $883 216 408 ? trueusd (TUSD) 7d chart
58
$0,288455
0.0% -0.7% 5.7% $18 956 602 $801 621 577 ? iota (MIOTA) 7d chart
59
$0,000041266011
-0.0% 0.0% 4.2% $6 841 791 $791 357 798 $866 227 222 ecash (XEC) 7d chart
60
$1,00
0.1% 0.2% 0.1% $59 279 658 $762 729 950 ? usdd (USDD) 7d chart
62
$0,000000785807
-0.2% 1.0% -1.6% $23 344 720 $740 808 115 $777 986 230 bittorrent (BTT) 7d chart
61
$0,100093
-0.3% 1.7% -0.5% $19 486 546 $740 713 199 $1 000 926 836 the graph (GRT) 7d chart
63
$0,022118520152
0.2% 0.3% 0.2% $20,05 $736 729 448 ? cdai (CDAI) 7d chart
64
$56,87
-0.4% 1.4% 0.4% $49 705 885 $731 795 754 $1 194 263 898 zcash (ZEC) 7d chart
65
$5,39
0.4% 9.0% 15.3% $27 711 342 $695 736 974 $1 200 817 506 helium (HNT) 7d chart
66
$4,77
-0.5% -2.5% 6.4% $58 070 732 $685 490 622 $3 586 444 264 pancakeswap (CAKE) 7d chart
67
$750,90
-0.7% 1.3% 15.7% $38 055 336 $676 914 787 $755 222 094 maker (MKR) 7d chart
68
$8,90
-0.2% 2.5% 5.2% $38 136 957 $627 372 574 ? neo (NEO) 7d chart
69
$4,28
0.3% -0.2% 0.5% $2 438 813 $622 040 446 ? gate (GT) 7d chart
70
$7,76
0.1% 0.5% 25.2% $15 257 416 $620 789 613 $776 025 818 tokenize xchange (TKX) 7d chart
71
$1,43
-0.8% -3.2% -10.2% $5 969 599 $603 995 816 ? celsius network (CEL) 7d chart
72
$0,060238478895
0.2% 1.0% 1.2% $341 654 $602 204 327 $1 445 906 585 radix (XRD) 7d chart
73
$0,195581
-0.0% -0.2% -6.9% $22 708 633 $597 929 669 ? klaytn (KLAY) 7d chart
74
$4,48
0.5% 0.6% -1.5% $10 453 417 $586 489 216 $2 238 650 224 huobi (HT) 7d chart
75
$0,227807
-0.4% 0.8% -2.2% $129 045 187 $578 891 251 $723 285 814 fantom (FTM) 7d chart
76
$2,40
-0.0% 0.3% -4.4% $40 808 449 $575 239 006 $721 701 131 synthetix network (SNX) 7d chart
77
$27,01
0.8% 1.7% $0,060746105757 $561 440 748 ? ceth (CETH) 7d chart
78
$0,936247
-0.0% 1.1% -1.1% $9 426 103 $524 232 884 $936 130 133 nexo (NEXO) 7d chart
79
$0,480288
0.3%