coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1,2 Biljon, en -2.1% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 79,5 Miljard USD. Bitcoins dominans är 44,5 % och Ethereums dominans är 17,7 %. CoinGecko spårar nu 11 192 kryptovalutor. De största vinnarna i branschen nu är Polkadot Ecosystem och Algorand Ecosystem.
Visa statistik
1 198 961 485 886 $
-2.1%
Börsvärde
79 521 689 198 $
24 h handelsvolym
44,45 %
Bitcoins börsvärdesdominans
11 192
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$27 639,70
-0.7% -3.0% 12.9% $33 572 283 783 $533 012 110 882 $579 185 435 746 0,92 bitcoin (BTC) 7d chart
2
$1 761,00
-0.4% -2.8% 6.2% $13 580 254 693 $211 754 310 708 $211 754 310 708 1,00 ethereum (ETH) 7d chart
3
$1,01
-0.3% -0.2% -0.1% $48 371 125 552 $77 849 836 468 $77 849 836 468 1,00 tether (USDT) 7d chart
4
$326,04
-0.5% -0.8% 6.0% $726 814 425 $51 384 355 936 $65 086 645 916 0,79 bnb (BNB) 7d chart
5
$1,01
0.1% 0.3% 0.4% $6 271 749 399 $34 949 551 807 $34 949 551 807 1,00 usd coin (USDC) 7d chart
6
$0,449183
0.1% 0.3% 24.1% $4 019 046 342 $22 896 481 678 $44 938 314 847 0,51 xrp (XRP) 7d chart
7
$0,372351
-0.5% -0.9% 14.4% $751 481 389 $13 012 097 869 $16 708 348 011 0,78 cardano (ADA) 7d chart
8
$0,077013112990
-0.8% 1.9% 9.8% $1 040 221 499 $10 667 763 985 - - dogecoin (DOGE) 7d chart
9
$1 758,84
-0.3% -2.8% 6.2% $27 844 509 $10 270 109 679 $10 270 109 679 1,00 lido staked ether (STETH) 7d chart
10
$1,12
-0.7% -2.9% 0.4% $596 575 449 $10 159 488 220 $11 188 285 696 0,91 polygon (MATIC) 7d chart
11
$21,69
-0.7% -4.2% 12.2% $866 765 126 $8 322 989 779 $11 788 121 319 0,71 solana (SOL) 7d chart
12
$1,00
-0.2% -0.1% 0.4% $5 801 849 623 $8 079 323 543 $8 079 323 543 1,00 binance usd (BUSD) 7d chart
13
$6,18
-0.6% -2.3% 4.8% $273 039 620 $7 501 318 227 $8 001 208 559 0,94 polkadot (DOT) 7d chart
14
$90,88
-1.3% 11.8% 18.6% $1 443 893 317 $6 582 835 484 $7 622 295 842 0,86 litecoin (LTC) 7d chart
15
$0,000010751473
-0.7% -2.0% 3.1% $363 838 165 $6 332 460 269 - - shiba inu (SHIB) 7d chart
16
$0,063041237721
-0.4% -7.4% -4.0% $1 004 519 889 $5 744 754 993 $5 744 766 100 1,00 tron (TRX) 7d chart
17
$17,41
-0.4% -0.6% 11.4% $333 623 943 $5 656 034 688 $12 504 574 938 0,45 avalanche (AVAX) 7d chart
18
$1,00
-0.1% -0.1% 0.1% $269 824 352 $5 301 900 881 $5 301 900 881 1,00 dai (DAI) 7d chart
19
$6,17
-0.5% -2.9% 3.8% $102 812 431 $4 650 486 602 $6 169 663 379 0,75 uniswap (UNI) 7d chart
20
$27 629,50
-0.7% -2.8% 12.8% $317 976 211 $4 148 559 635 $4 148 559 635 1,00 wrapped bitcoin (WBTC) 7d chart
21
$7,40
0.2% -4.3% 12.7% $450 360 439 $3 632 764 684 $7 389 676 355 0,49 chainlink (LINK) 7d chart
22
$2,32
-0.2% -4.3% -6.0% $30 887 658 $3 421 088 823 $11 741 169 996 0,29 toncoin (TON) 7d chart
23
$11,59
-0.6% -2.1% -7.1% $193 976 946 $3 383 822 071 - - cosmos hub (ATOM) 7d chart
24
$3,37
-0.2% -0.1% -1.2% $420 802 $3 136 653 155 - - leo token (LEO) 7d chart
25
$20,63
-0.9% 0.5% 11.6% $239 797 838 $2 894 127 507 $4 353 763 974 0,66 ethereum classic (ETC) 7d chart
26
$153,34
-0.5% -0.3% 4.3% $183 684 944 $2 777 826 719 - - monero (XMR) 7d chart
27
$45,32
-0.7% 0.8% -4.5% $48 219 565 $2 710 813 429 $13 554 067 147 0,20 okb (OKB) 7d chart
28
$128,06
-1.0% -3.8% 3.4% $233 895 828 $2 473 868 390 $2 685 569 618 0,92 bitcoin cash (BCH) 7d chart
29
$0,092791845254
-0.5% -0.8% 10.3% $153 456 693 $2 464 012 504 $4 638 513 027 0,53 stellar (XLM) 7d chart
30
$5,73
-1.1% -2.1% 2.1% $364 717 067 $2 342 472 394 $11 241 886 042 0,21 filecoin (FIL) 7d chart
31
$12,63
-2.0% 3.7% 2.9% $419 037 795 $2 250 264 121 $12 930 348 689 0,17 aptos (APT) 7d chart
32
$1,01
0.1% 0.0% 0.0% $307 031 602 $2 054 759 257 - - trueusd (TUSD) 7d chart
33
$2,31
-1.5% -2.2% 0.3% $155 765 845 $1 973 782 165 $2 300 481 439 0,86 lido dao (LDO) 7d chart
34
$0,061271530132
-0.4% -4.0% 1.5% $53 660 477 $1 844 168 349 $3 057 065 340 0,60 hedera (HBAR) 7d chart
35
$125,94
-0.3% -2.3% 3.2% $32 234 123 $1 830 698 415 $1 839 297 563 1,00 quant (QNT) 7d chart
36
$0,069368223732
-0.2% -2.8% 0.3% $16 460 388 $1 750 475 154 - - cronos (CRO) 7d chart
37
$2,00
-0.4% -2.2% 3.4% $157 847 665 $1 725 537 761 $1 992 489 446 0,87 near protocol (NEAR) 7d chart
38
$0,023217349838
-0.9% -0.5% 5.6% $100 670 046 $1 682 290 332 $2 011 771 071 0,84 vechain (VET) 7d chart
39
$1,14
-2.5% -4.7% 27.9% $202 443 197 $1 549 995 184 $2 060 598 815 0,75 stacks (STX) 7d chart
40
$0,217741
-0.5% -5.3% 5.6% $156 786 761 $1 549 119 286 $2 173 020 315 0,71 algorand (ALGO) 7d chart
41
$5,07
-0.6% -2.3% -2.4% $58 409 678 $1 505 536 518 $2 370 510 407 0,64 internet computer (ICP) 7d chart
42
$4,07
-0.3% -0.2% -1.1% $143 605 219 $1 493 380 681 $4 051 562 679 0,37 apecoin (APE) 7d chart
43
$0,152708
-0.3% 1.0% 8.5% $157 198 249 $1 355 452 355 $1 525 922 972 0,89 the graph (GRT) 7d chart
44
$0,482017
-1.0% -0.9% 23.3% $591 749 667 $1 338 861 352 $1 527 482 924 0,88 fantom (FTM) 7d chart
45
$1,14
-0.8% -2.0% 8.8% $203 024 556 $1 248 329 431 - - eos (EOS) 7d chart
46
$0,645267
-0.6% -2.7% 9.2% $161 148 073 $1 167 677 964 $1 933 794 559 0,60 the sandbox (SAND) 7d chart
47
$77,15
-0.3% -1.5% 4.1% $73 231 101 $1 103 569 872 $1 232 065 031 0,90 aave (AAVE) 7d chart
48
$0,597918
-0.6% -2.1% 7.0% $121 945 825 $1 088 743 094 $1 308 830 883 0,83 decentraland (MANA) 7d chart
49
$42,61
-0.9% -1.7% 4.9% $41 325 060 $1 070 467 172 $1 336 175 022 0,80 multiversx (EGLD) 7d chart
50
$1,15
-0.5% -1.9% -0.3% $39 220 834 $1 062 100 821 - - tezos (XTZ) 7d chart
51
$1,00
0.0% -0.0% 0.2% $12 750 511 $1 047 304 537 $1 047 304 537 1,00 frax (FRAX) 7d chart
52
$1,00
-0.9% -3.5% 3.0% $40 804 640 $1 036 786 058 $1 418 774 323 0,73 flow (FLOW) 7d chart
53
$1,19
-1.9% -5.1% 1.6% $114 011 208 $1 029 068 496 $2 369 532 642 0,43 immutablex (IMX) 7d chart
54
$1,02
-0.7% -1.4% 0.3% $31 805 966 $1 016 503 588 $1 016 503 588 1,00 theta network (THETA) 7d chart
55
$8,51
-0.6% -1.7% 8.2% $55 394 436 $980 427 572 $2 288 711 180 0,43 axie infinity (AXS) 7d chart
56
$8,98
-0.6% -3.7% 0.7% $2 068 103 $872 188 957 - - kucoin (KCS) 7d chart
57
$12,24
-0.6% 1.9% 16.9% $71 865 773 $861 566 552 - - neo (NEO) 7d chart
58
$2,70
-0.9% -4.7% 1.5% $98 044 503 $848 116 632 $850 064 022 1,00 synthetix network (SNX) 7d chart
59
$2,52
-0.8% -4.1% 4.1% $291 757 307 $791 593 511 $10 798 575 542 0,07 optimism (OP) 7d chart
60
$0,366003
-2.9% -10.2% 33.0% $607 031 441 $767 726 842 - - conflux (CFX) 7d chart
61
$0,531384
-0.4% -4.1% 1.6% $13 678 503 $760 863 582 $5 099 402 780 0,15 bitdao (BIT) 7d chart
62
$1,01
-0.1% -0.2% 0.3% $2 660 039 $760 423 514 $760 423 514 1,00 pax dollar (USDP) 7d chart
63
$39,00
-0.6% -3.2% 0.4% $6 902 736 $751 188 232 - - rocket pool (RPL) 7d chart
64
$5,28
-0.4% -0.1% -1.6% $947 368 $742 387 363 - - gate (GT) 7d chart
65
$0,961605
-0.6% -2.8% 7.6% $88 649 350 $739 333 319 $3 169 779 811 0,23 curve dao (CRV) 7d chart
66
$0,000123378630
-3.0% -3.7% -0.7% $63 089 768 $727 072 247 $845 218 696 0,86 terra luna classic (LUNC) 7d chart
67
$0,998859
0.1% -0.4% 0.1% $47 348 546 $724 626 287 - - usdd (USDD) 7d chart
69
$36,56
-0.7% -3.3% 4.5% $18 217 025 $703 133 395 $766 414 542 0,92 bitcoin sv (BSV) 7d chart
70
$0,228733
-0.6% -2.1% -3.0% $42 353 849 $702 884 454 - - klaytn (KLAY) 7d chart
68
$0,807541
-1.4% -2.3% 4.0% $68 050 237 $700 768 375 $815 583 427 0,86 mina protocol (MINA) 7d chart
71
$62,29
0.0% 9.1% 19.3% $190 959 584 $696 259 972 - - dash (DASH) 7d chart
72
$4,80
0.3% 1.0% 10.6% $9 652 961 $690 112 104 $1 915 401 622 0,36 whitebit token (WBT) 7d chart
73
$3,74
-0.6% -1.7% 0.1% $46 305 199 $682 547 641 $2 801 483 003 0,24 pancakeswap (CAKE) 7d chart
74
$0,122299
-0.4% -0.2% 6.6% $97 346 125 $652 240 887 $1 084 885 238 0,60 chiliz (CHZ) 7d chart
75
$75,47
-1.4% -4.9% -4.7% $65 914 794 $645 406 384 $998 193 459 0,65 gmx (GMX) 7d chart
76
$0,000031844805
-0.4% 1.3% 5.9% $10 158 231 $613 337 083 $665 961 145 0,92 ecash (XEC) 7d chart
77
$678,99
-0.9% 0.1% -9.3% $50 812 817 $610 841 670 $681 505 462 0,90 maker (MKR) 7d chart
80
$0,000000620229