coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 890 Miljard, en -0.6% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 40,7 Miljard USD. Bitcoins dominans är 37,1 % och Ethereums dominans är 17,1 %. CoinGecko spårar nu 12 988 kryptovalutor. De största vinnarna i branschen nu är Olympus Pro och Algorand Ecosystem.
Visa statistik
890 394 618 880 $
-0.6%
Börsvärde
40 658 600 479 $
24 h handelsvolym
37,06 %
Bitcoins börsvärdesdominans
12 988
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$17 157,36
-0.2% -0.4% 0.4% $19 992 847 115 $329 866 478 033 $360 237 744 915 0,92 bitcoin (BTC) 7d chart
2
$1 265,20
-0.2% -1.4% -2.2% $4 971 815 574 $152 471 062 767 $152 471 062 767 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.2% 0.0% 0.0% $25 360 944 298 $65 739 650 510 $65 739 650 510 1,00 tether (USDT) 7d chart
4
$287,06
-0.2% -1.0% -1.9% $679 481 674 $46 861 654 478 $57 401 424 278 0,82 bnb (BNB) 7d chart
5
$0,999852
-0.3% -0.1% -0.1% $1 770 420 503 $42 690 842 911 $42 690 851 750 1,00 usd coin (USDC) 7d chart
6
$1,00
-0.2% 0.0% -0.1% $5 792 764 118 $22 116 165 613 $22 116 165 613 1,00 binance usd (BUSD) 7d chart
7
$0,388516
-0.1% -0.9% -2.5% $707 796 513 $19 575 117 888 $38 843 017 366 0,50 xrp (XRP) 7d chart
8
$0,096673472221
-0.3% -1.8% -5.8% $522 687 143 $13 264 612 682 ? ? dogecoin (DOGE) 7d chart
9
$0,312192
-0.1% -0.7% -2.4% $156 087 777 $10 938 392 654 $14 045 580 735 0,78 cardano (ADA) 7d chart
10
$0,907320
0.1% -2.0% -4.4% $280 406 487 $8 122 326 021 $9 069 682 401 0,90 polygon (MATIC) 7d chart
11
$5,29
-0.3% -2.0% -6.4% $124 817 948 $6 241 840 000 $6 669 880 438 0,94 polkadot (DOT) 7d chart
12
$1 250,90
-0.1% -1.3% -2.2% $10 474 513 $5 993 280 253 $5 993 280 253 1,00 lido staked ether (STETH) 7d chart
13
$76,34
-0.3% -1.9% -2.3% $434 571 151 $5 480 129 320 $6 411 637 536 0,85 litecoin (LTC) 7d chart
14
$0,000009242759
-0.2% -0.8% -1.1% $90 692 788 $5 444 392 809 ? ? shiba inu (SHIB) 7d chart
15
$21,39
-0.5% 2.6% -4.1% $16 889 580 $5 386 395 580 ? ? okb (OKB) 7d chart
16
$0,999994
-0.2% 0.0% -0.1% $107 037 457 $5 173 353 248 $5 173 353 248 1,00 dai (DAI) 7d chart
17
$0,055050512466
-0.0% 1.0% 1.0% $194 410 447 $5 066 049 506 $5 066 064 731 1,00 tron (TRX) 7d chart
18
$13,71
0.2% 0.0% -0.4% $244 889 391 $5 017 375 716 $7 342 264 427 0,68 solana (SOL) 7d chart
19
$6,20
-0.5% 1.0% -2.2% $68 570 728 $4 677 410 920 $6 205 383 078 0,75 uniswap (UNI) 7d chart
20
$13,40
-0.1% -0.4% -1.6% $107 867 687 $4 159 582 925 $9 642 937 730 0,43 avalanche (AVAX) 7d chart
21
$3,74
-0.2% -1.0% -5.0% $1 063 063 $3 490 240 658 ? ? leo token (LEO) 7d chart
22
$17 128,24
-0.2% -0.4% 0.6% $59 514 467 $3 426 062 530 $3 426 062 530 1,00 wrapped bitcoin (WBTC) 7d chart
23
$6,82
-0.3% -2.4% -10.6% $166 628 365 $3 354 963 438 $6 824 580 216 0,49 chainlink (LINK) 7d chart
24
$9,69
-0.3% -1.7% -6.4% $79 852 607 $2 834 776 976 ? ? cosmos hub (ATOM) 7d chart
25
$1,86
0.6% 2.1% 4.0% $24 451 085 $2 747 193 263 $9 428 361 783 0,29 toncoin (TON) 7d chart
26
$148,69
-0.2% 0.9% 1.9% $81 337 937 $2 697 147 841 ? ? monero (XMR) 7d chart
27
$19,18
-0.1% -0.4% -3.7% $90 725 776 $2 652 145 591 $4 039 918 504 0,66 ethereum classic (ETC) 7d chart
28
$0,085920335550
-0.1% 0.5% -2.8% $34 850 212 $2 211 543 898 $4 295 100 344 0,51 stellar (XLM) 7d chart
29
$110,00
-0.2% -1.6% -1.7% $413 167 355 $2 117 673 529 $2 309 968 069 0,92 bitcoin cash (BCH) 7d chart
30
$120,51
-0.2% -2.0% -7.4% $24 295 005 $1 751 480 792 $1 759 706 072 1,00 quant (QNT) 7d chart
31
$0,064982889065
-0.2% 0.6% -0.2% $22 794 830 $1 641 167 750 ? ? cronos (CRO) 7d chart
32
$0,230402
0.3% 2.3% -6.0% $52 610 955 $1 638 355 809 $2 299 076 689 0,71 algorand (ALGO) 7d chart
33
$4,42
-0.1% -0.4% -5.1% $67 625 896 $1 479 446 753 $8 682 428 247 0,17 filecoin (FIL) 7d chart
34
$1,70
-0.4% -0.8% -3.8% $57 537 438 $1 418 664 200 $1 697 540 154 0,84 near protocol (NEAR) 7d chart
35
$3,93
-0.3% -0.2% -1.2% $112 989 535 $1 418 538 032 $3 926 748 878 0,36 apecoin (APE) 7d chart
36
$0,019122744459
-0.2% 0.3% -1.6% $29 455 541 $1 386 175 316 $1 657 661 193 0,84 vechain (VET) 7d chart
37
$4,34
-0.8% 1.4% 1.0% $35 883 483 $1 206 703 310 $2 034 479 316 0,59 internet computer (ICP) 7d chart
38
$0,048262230420
-0.2% 0.1% -1.8% $10 792 078 $1 201 388 399 $2 412 950 746 0,50 hedera (HBAR) 7d chart
39
$1,03
-0.1% -0.4% 9.2% $179 747 502 $1 118 860 161 ? ? eos (EOS) 7d chart
40
$2,58
-0.9% -1.8% 5.4% $78 954 721 $1 080 434 317 ? ? trust wallet (TWT) 7d chart
41
$45,14
-0.0% -1.8% 3.0% $30 653 687 $1 079 548 166 $1 417 077 746 0,76 multiversx (elrond) (EGLD) 7d chart
42
$1,02
-0.5% -1.3% -8.0% $32 276 694 $1 060 594 744 $1 405 913 238 0,75 flow (FLOW) 7d chart
43
$0,000171398062
-0.2% -1.0% -5.9% $54 759 798 $1 025 666 714 $1 177 613 393 0,87 terra luna classic (LUNC) 7d chart
44
$0,998776
-0.4% -0.2% -0.2% $6 481 387 $1 021 467 848 $1 021 467 848 1,00 frax (FRAX) 7d chart
45
$0,582580
-0.1% -1.1% -4.4% $76 882 476 $915 638 141 $1 747 448 802 0,52 the sandbox (SAND) 7d chart
46
$8,06
1.2% -1.0% 13.9% $104 399 695 $914 432 470 $2 169 925 987 0,42 axie infinity (AXS) 7d chart
47
$0,995854
0.3% -0.9% -3.6% $12 014 610 $907 137 723 ? ? tezos (XTZ) 7d chart
48
$61,71
-0.1% -2.1% -5.8% $43 363 828 $875 900 202 $986 944 729 0,89 aave (AAVE) 7d chart
49
$0,864724
0.2% -1.3% -6.3% $12 192 837 $863 311 821 $863 311 821 1,00 theta network (THETA) 7d chart
50
$6,45
-0.3% -1.3% -6.2% $11 515 290 $844 478 751 $3 223 405 464 0,26 huobi (HT) 7d chart
51
$1,05
-0.2% -1.0% -7.0% $10 664 338 $844 013 896 $1 045 522 713 0,81 lido dao (LDO) 7d chart
52
$0,038920286180
-0.6% -4.3% -3.4% $13 543 899 $835 468 609 $2 079 466 401 0,40 chain (XCN) 7d chart
53
$43,38
0.1% 0.2% 1.9% $16 172 901 $835 220 909 $911 274 565 0,92 bitcoin sv (BSV) 7d chart
54
$0,151027
-0.3% -1.3% -11.8% $92 870 138 $806 111 985 $1 340 822 095 0,60 chiliz (CHZ) 7d chart
55
$0,999668
-0.1% -0.1% 0.1% $1 427 492 $766 944 788 ? ? pax dollar (USDP) 7d chart
56
$0,998929
-0.3% -0.2% -0.1% $30 281 116 $756 645 843 ? ? trueusd (TUSD) 7d chart
57
$0,397502
0.0% -0.4% -6.1% $32 344 611 $722 304 980 $872 083 412 0,83 decentraland (MANA) 7d chart
58
$0,975260
-0.1% -0.2% -1.6% $308 150 054 $707 097 851 ? ? usdd (USDD) 7d chart
59
$6,64
0.1% 0.4% 0.1% $789 287 $645 939 692 ? ? kucoin (KCS) 7d chart
60
$0,000000683730
-0.0% -0.3% -3.5% $12 348 445 $645 837 092 $674 477 163 0,96 bittorrent (BTT) 7d chart
61
$3,98
0.2% 0.1% -1.2% $31 040 544 $639 917 755 $2 978 474 268 0,21 pancakeswap (CAKE) 7d chart
62
$4,81
0.0% -1.6% -2.7% $37 836 239 $624 060 827 $4 804 960 046 0,13 aptos (APT) 7d chart
63
$0,239496
0.4% 0.9% -2.2% $104 917 473 $609 238 785 $761 203 024 0,80 fantom (FTM) 7d chart
64
$46,08
0.1% 1.2% -0.1% $30 931 374 $602 070 138 $967 607 861 0,62 zcash (ZEC) 7d chart
65
$1,00
-0.2% -0.0% -0.1% $2 126 669 $594 921 995 ? ? gemini dollar (GUSD) 7d chart
66
$0,209008
0.2% -0.2% -2.5% $10 377 357 $580 697 166 ? ? iota (MIOTA) 7d chart
67
$0,022682664837
-0.1% -0.1% -0.1% $32,78 $580 235 435 ? ? cusdc (CUSDC) 7d chart
68
$7,10
-0.5% -0.8% -9.6% $14 202 698 $569 782 454 $712 263 682 0,80 tokenize xchange (TKX) 7d chart
69
$0,000029605990
-0.2% 0.3% -1.9% $3 889 745 $569 697 022 $621 547 848 0,92 ecash (XEC) 7d chart
70
$0,187343
0.1% -2.2% -2.9% $26 671 542 $567 107 461 ? ? klaytn (KLAY) 7d chart
71
$4,73
-0.2% -0.6% -2.3% $5 764 431 $565 733 321 $1 893 074 751 0,30 whitebit token (WBT) 7d chart
72
$612,90
-0.1% -1.1% -5.1% $10 209 208 $552 258 653 $616 145 405 0,90 maker (MKR) 7d chart
73
$3,59
-0.0% -0.3% -0.9% $1 551 609 $522 044 836 ? ? gate (GT) 7d chart
74
$46,82
0.7% 0.5% 2.5% $73 279 560 $516 616 314 ? ? dash (DASH) 7d chart
75
$0,069094318773
1.7% 1.7% 6.2% $66 844 330 $508 458 251 $687 080 382 0,74 the graph (GRT) 7d chart
76
$7,12
0.2% -0.1% 1.7% $16 349 724 $501 612 216 ? ? neo (NEO) 7d chart
77
$1 798,82
-0.2% 0.5% 0.7% $9 164 626 $487 660 008 ? ? pax gold (PAXG) 7d chart
78
$1,91
-1.0% 1.3% 6.4% $21 008 817 $458 808 819 $589 133 839 0,78 synthetix network (SNX) 7d chart
79
$6,27
-0.1%