coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 2.0% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 80 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
973 252 353 528 $
2.0%
Börsvärde
82 423 239 017 $
24 h handelsvolym
38,08%
Bitcoins börsvärdesdominans
12979
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 346,65
0.1% 3.3% 4.4% $45 212 436 539 $370 530 341 811 $406 036 026 832 bitcoin (BTC) 7d chart
2
$1 319,46
0.1% 3.2% 5.3% $14 295 832 578 $159 387 196 695 ? ethereum (ETH) 7d chart
3
$0,999048
-0.2% -0.1% -0.2% $49 735 751 445 $67 891 493 331 ? tether (USDT) 7d chart
4
$0,999469
-0.1% -0.0% -0.0% $4 085 602 344 $48 658 552 666 ? usd coin (USDC) 7d chart
5
$280,75
0.0% 4.0% 6.1% $741 601 732 $45 836 969 025 $46 353 454 495 bnb (BNB) 7d chart
6
$0,438620
0.5% 3.8% 10.0% $1 991 647 417 $21 848 578 218 $43 784 141 113 xrp (XRP) 7d chart
7
$1,00
0.1% -0.0% -0.1% $8 492 967 569 $21 074 392 469 ? binance usd (BUSD) 7d chart
8
$0,432948
0.2% 0.7% -2.0% $447 484 016 $14 612 721 688 $19 443 151 132 cardano (ADA) 7d chart
9
$33,32
0.1% 3.9% 8.1% $894 608 441 $11 800 561 285 ? solana (SOL) 7d chart
10
$0,060076795841
-0.2% 1.0% 4.5% $218 065 017 $7 974 106 542 ? dogecoin (DOGE) 7d chart
11
$6,40
0.4% 2.1% 3.9% $236 591 831 $7 390 016 284 ? polkadot (DOT) 7d chart
12
$0,000011040050
-0.5% 0.9% 5.9% $226 103 740 $6 507 874 899 ? shiba inu (SHIB) 7d chart
13
$0,998558
-0.1% -0.1% -0.0% $433 481 002 $6 396 003 302 $6 396 003 302 dai (DAI) 7d chart
14
$1 317,15
0.3% 3.3% 5.9% $13 324 773 $5 768 460 189 $5 768 460 189 lido staked ether (STETH) 7d chart
15
$0,060185327550
0.3% 1.7% 1.5% $308 043 532 $5 546 861 236 ? tron (TRX) 7d chart
16
$0,739759
0.0% 1.9% 5.0% $275 880 396 $5 498 957 751 $7 389 583 278 polygon (MATIC) 7d chart
17
$17,12
-0.2% 1.4% 3.0% $177 814 569 $5 066 046 005 $12 326 089 304 avalanche (AVAX) 7d chart
18
$6,32
-0.3% 3.3% 17.8% $138 150 614 $4 776 219 046 $6 336 468 904 uniswap (UNI) 7d chart
19
$19 352,88
0.1% 3.5% 4.2% $275 853 728 $4 743 404 429 $4 743 404 429 wrapped bitcoin (WBTC) 7d chart
20
$15,45
0.1% 2.2% 5.9% $14 616 682 $3 881 856 095 ? okb (OKB) 7d chart
21
$4,13
0.3% -1.1% -4.7% $1 427 300 $3 848 852 004 ? leo token (LEO) 7d chart
22
$53,17
0.1% 2.5% 3.8% $297 433 794 $3 794 433 743 $4 471 937 098 litecoin (LTC) 7d chart
23
$7,69
0.1% -2.8% 14.6% $1 082 183 921 $3 782 999 804 $7 695 280 767 chainlink (LINK) 7d chart
24
$27,33
0.2% 1.0% -2.6% $320 672 199 $3 742 839 145 $5 751 508 046 ethereum classic (ETC) 7d chart
25
$12,78
-0.3% -0.5% -5.2% $409 364 169 $3 734 382 977 ? cosmos hub (ATOM) 7d chart
26
$23,95
0.2% 3.7% 5.1% $51 290 260 $3 196 617 091 $7 882 503 890 ftx (FTT) 7d chart
27
$3,53
-0.4% 0.9% -3.7% $124 974 995 $2 777 715 019 $3 528 601 686 near protocol (NEAR) 7d chart
28
$0,109924
-0.1% 0.6% 7.3% $20 659 467 $2 772 685 390 ? cronos (CRO) 7d chart
29
$0,107604
0.1% -0.7% -3.1% $112 492 249 $2 736 020 274 $5 370 617 821 stellar (XLM) 7d chart
30
$146,56
-0.1% 3.8% 8.1% $72 047 770 $2 656 753 187 ? monero (XMR) 7d chart
31
$0,341325
-0.2% 0.6% 0.9% $188 675 264 $2 364 574 954 $3 411 514 448 algorand (ALGO) 7d chart
32
$114,38
0.3% 2.5% 4.7% $481 287 444 $2 192 207 306 $2 399 387 267 bitcoin cash (BCH) 7d chart
33
$0,000280778501
1.5% 6.6% -1.0% $676 715 435 $1 938 956 366 ? terra luna classic (LUNC) 7d chart
34
$129,37
-0.8% -5.4% 28.1% $98 137 863 $1 734 292 516 $1 889 251 913 quant (QNT) 7d chart
35
$1,63
0.4% 1.7% -0.4% $38 454 615 $1 683 506 570 $2 204 667 205 flow (FLOW) 7d chart
36
$5,77
0.3% 1.4% 9.3% $168 863 364 $1 678 700 597 $11 329 774 742 filecoin (FIL) 7d chart
37
$5,33
-0.1% 0.1% -8.3% $164 326 426 $1 675 073 984 $5 330 916 708 apecoin (APE) 7d chart
38
$0,022802171197
0.2% 2.9% 3.5% $63 351 505 $1 651 985 814 $1 975 531 337 vechain (VET) 7d chart
39
$0,074485378574
0.2% 3.0% 10.7% $26 727 523 $1 598 331 230 $3 978 241 853 chain (XCN) 7d chart
40
$5,95
0.2% 0.2% 0.2% $36 228 988 $1 559 583 035 $2 790 478 766 internet computer (ICP) 7d chart
41
$0,997849
-0.1% -0.2% -0.2% $8 316 415 $1 351 636 552 $1 351 636 552 frax (FRAX) 7d chart
42
$0,057305102477
0.1% -0.2% 0.7% $29 217 064 $1 338 749 109 $2 863 021 235 hedera (HBAR) 7d chart
43
$1,43
0.4% 1.4% 0.9% $28 279 622 $1 285 505 749 ? tezos (XTZ) 7d chart
44
$0,695956
0.2% 1.7% 1.4% $109 102 364 $1 260 699 798 $1 524 998 544 decentraland (MANA) 7d chart
45
$0,838805
-0.2% 1.5% 2.0% $146 465 846 $1 257 455 777 $2 515 800 289 the sandbox (SAND) 7d chart
46
$0,232515
-0.4% -1.3% 0.9% $346 458 115 $1 241 582 915 $2 065 149 552 chiliz (CHZ) 7d chart
47
$1,19
0.6% 6.2% -0.1% $214 564 322 $1 201 280 027 ? eos (EOS) 7d chart
48
$12,44
0.2% 3.1% 4.6% $61 538 834 $1 124 543 625 $3 359 044 628 axie infinity (AXS) 7d chart
49
$46,78
0.1% 1.5% 1.4% $26 440 541 $1 077 060 626 $1 469 356 615 elrond (EGLD) 7d chart
50
$1,08
0.4% 0.3% 3.9% $27 385 538 $1 076 670 163 $1 076 670 163 theta network (THETA) 7d chart
51
$75,94
-0.1% 2.5% 5.5% $109 235 475 $1 069 931 393 $1 213 885 805 aave (AAVE) 7d chart
52
$1,61
0.9% 4.0% -11.8% $23 846 362 $1 044 847 401 $1 604 204 168 lido dao (LDO) 7d chart
53
$49,48
-0.0% 1.8% 3.8% $18 492 156 $947 950 655 ? bitcoin sv (BSV) 7d chart
54
$0,022669099423
0.6% 0.1% -0.1% $204,65 $945 355 058 ? cusdc (CUSDC) 7d chart
55
$1,00
0.1% 0.2% 0.4% $160 610 036 $937 335 222 ? pax dollar (USDP) 7d chart
56
$9,18
0.0% 2.8% 4.4% $2 133 562 $895 300 639 ? kucoin (KCS) 7d chart
57
$1,00
0.1% 0.2% 0.1% $52 328 708 $877 615 413 ? trueusd (TUSD) 7d chart
58
$0,291451
-0.8% -6.7% 15.0% $40 617 356 $814 664 480 ? iota (MIOTA) 7d chart
59
$0,000041249401
0.8% 2.8% 6.5% $10 817 070 $791 165 534 $866 076 866 ecash (XEC) 7d chart
60
$1,00
0.1% 0.0% 0.2% $71 648 777 $744 715 584 ? usdd (USDD) 7d chart
61
$0,022101298846
0.2% 0.2% -0.1% $190,88 $732 197 756 ? cdai (CDAI) 7d chart
62
$0,000000777428
0.1% 1.7% 0.9% $25 843 796 $730 608 443 $769 426 086 bittorrent (BTT) 7d chart
63
$0,097915258319
-0.2% -0.3% 4.3% $21 641 820 $725 614 227 $980 523 572 the graph (GRT) 7d chart
64
$54,96
0.2% 1.7% 2.1% $50 141 814 $706 294 921 $1 152 880 746 zcash (ZEC) 7d chart
65
$4,92
-0.1% 4.8% 16.3% $122 798 185 $700 911 343 $3 699 435 818 pancakeswap (CAKE) 7d chart
66
$4,41
-0.2% 1.3% -0.6% $11 107 511 $673 850 325 $2 201 428 783 huobi (HT) 7d chart
67
$5,11
-0.6% 10.5% 15.2% $43 651 511 $662 516 308 $1 144 333 436 helium (HNT) 7d chart
68
$715,38
0.3% 2.4% 20.4% $29 664 584 $644 135 769 $718 651 112 maker (MKR) 7d chart
69
$4,29
-0.1% 3.0% 3.5% $2 474 015 $623 088 814 ? gate (GT) 7d chart
70
$7,65
0.0% 3.6% 29.7% $26 582 233 $611 692 772 $764 654 197 tokenize xchange (TKX) 7d chart
71
$1,44
0.5% -5.0% -6.2% $10 649 624 $609 048 220 ? celsius network (CEL) 7d chart
72
$0,060231566810
-0.9% 3.8% 7.0% $482 268 $601 264 648 $1 443 810 919 radix (XRD) 7d chart
73
$8,53
0.2% 1.7% 5.4% $36 991 088 $600 763 544 ? neo (NEO) 7d chart
74
$0,195854
-0.0% 0.8% -2.6% $18 803 027 $598 561 782 ? klaytn (KLAY) 7d chart
75
$0,226557
-0.3% 2.0% 2.5% $133 679 013 $575 473 363 $719 015 393 fantom (FTM) 7d chart
76
$2,36
-0.3% 5.8% 2.7% $82 897 407 $565 558 913 $709 560 590 synthetix network (SNX) 7d chart
77
$26,56
0.1% 3.2% 6.2% $98,57 $542 607 478 ? ceth (CETH) 7d chart
78
$1,73
-1.1% 7.3% -27.3% $1 497 821 $532 073 465 ? evmos (EVMOS) 7d chart
79
$0,477941
-0.1% 2.1% -0.5% $34 373 171 $513 001 308 $4 770 300 119 bitdao (BIT) 7d chart
80
$0,911009
-0.1% 4.3% 4.7% $4 216 944 $509 382 244 $909 611 134 nexo (NEXO) 7d chart
81
$1 639,54
0.2% 1.6% -1.4% $14 157 365 $507 421 624 ? pax gold (PAXG) 7d chart