coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en -1.2% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 50 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
963 116 944 584 $
-1.2%
Börsvärde
46 789 987 044 $
24 h handelsvolym
38,06%
Bitcoins börsvärdesdominans
13191
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 132,91
-0.3% -0.9% 1.7% $20 835 767 142 $366 493 297 918 $401 529 772 480 bitcoin (BTC) 7d chart
2
$1 290,36
-0.3% -1.6% -0.3% $7 049 527 500 $155 782 887 210 ? ethereum (ETH) 7d chart
3
$1,00
0.0% 0.0% -0.0% $27 897 554 602 $67 979 573 889 ? tether (USDT) 7d chart
4
$1,00
0.2% 0.1% 0.0% $3 455 420 903 $47 357 739 023 ? usd coin (USDC) 7d chart
5
$284,80
-0.2% 1.0% 3.9% $360 439 592 $46 485 829 565 $47 009 626 318 bnb (BNB) 7d chart
6
$0,444003
-1.3% -6.4% -10.1% $1 602 307 374 $22 096 593 059 $44 281 158 205 xrp (XRP) 7d chart
7
$1,00
0.0% 0.0% -0.1% $5 146 569 759 $20 880 343 539 ? binance usd (BUSD) 7d chart
8
$0,420632
-0.6% -2.6% -6.0% $386 473 240 $14 239 537 765 $18 946 606 302 cardano (ADA) 7d chart
9
$32,26
-0.3% -1.9% -0.2% $527 625 167 $11 465 264 816 ? solana (SOL) 7d chart
10
$0,059359818490
-0.3% -2.3% -3.3% $202 706 053 $7 878 979 592 ? dogecoin (DOGE) 7d chart
11
$6,21
-0.5% -1.5% 0.0% $210 934 636 $7 186 752 605 ? polkadot (DOT) 7d chart
12
$0,000011091696
-0.2% -0.7% 0.6% $195 353 246 $6 536 789 191 ? shiba inu (SHIB) 7d chart
13
$1,00
0.1% 0.0% 0.0% $282 270 172 $6 376 900 483 $6 376 900 483 dai (DAI) 7d chart
14
$0,772361
-0.4% -0.2% 4.3% $224 830 182 $5 757 699 443 $7 737 284 309 polygon (MATIC) 7d chart
15
$1 287,94
-0.4% -1.6% -0.3% $18 019 084 $5 666 997 150 $5 666 997 150 lido staked ether (STETH) 7d chart
16
$0,061087745935
-0.4% 0.9% 2.2% $352 534 502 $5 641 436 547 ? tron (TRX) 7d chart
17
$16,57
-0.5% -2.7% -4.3% $170 844 162 $4 905 364 857 $11 929 366 889 avalanche (AVAX) 7d chart
18
$6,33
-0.5% -0.9% 11.8% $139 499 841 $4 773 543 977 $6 332 919 968 uniswap (UNI) 7d chart
19
$19 116,77
-0.3% -1.1% 1.7% $124 045 712 $4 678 447 268 $4 678 447 268 wrapped bitcoin (WBTC) 7d chart
20
$15,64
-0.4% -2.0% 4.9% $14 241 251 $3 937 979 095 ? okb (OKB) 7d chart
21
$4,12
0.1% 0.3% 0.3% $1 631 726 $3 848 053 236 ? leo token (LEO) 7d chart
22
$52,24
-0.4% -1.6% -0.6% $208 579 815 $3 723 524 381 $4 386 641 133 litecoin (LTC) 7d chart
23
$27,03
-0.3% -2.3% -4.9% $234 129 250 $3 705 727 115 $5 691 777 776 ethereum classic (ETC) 7d chart
24
$12,18
-1.0% -5.1% -13.5% $241 337 685 $3 561 031 221 ? cosmos hub (ATOM) 7d chart
25
$7,09
-1.4% -5.3% -9.8% $343 135 910 $3 485 542 330 $7 090 200 435 chainlink (LINK) 7d chart
26
$24,10
-0.4% -0.7% 2.6% $27 909 990 $3 219 625 148 $7 939 239 212 ftx (FTT) 7d chart
27
$0,118307
-0.8% -1.9% 0.7% $165 455 342 $3 017 764 350 $5 921 573 233 stellar (XLM) 7d chart
28
$0,109944
-0.6% -1.2% -5.0% $12 144 723 $2 777 517 717 ? cronos (CRO) 7d chart
29
$3,46
-0.7% -3.5% -5.1% $102 082 821 $2 766 393 462 $3 458 461 654 near protocol (NEAR) 7d chart
30
$138,36
-0.3% -2.1% -1.9% $62 609 820 $2 508 693 523 ? monero (XMR) 7d chart
31
$0,352318
-1.1% -5.1% -9.2% $130 078 619 $2 438 979 090 $3 518 867 182 algorand (ALGO) 7d chart
32
$0,000329230177
-1.3% -9.0% 67.5% $948 203 872 $2 266 874 424 ? terra luna classic (LUNC) 7d chart
33
$115,12
-0.4% -2.3% 1.4% $506 642 210 $2 213 336 634 $2 422 063 757 bitcoin cash (BCH) 7d chart
34
$131,99
-1.5% -6.1% 13.4% $47 036 749 $1 765 891 693 $1 923 674 482 quant (QNT) 7d chart
35
$1,63
-0.5% -3.2% -1.0% $27 297 478 $1 691 413 830 $2 218 883 063 flow (FLOW) 7d chart
36
$0,022697085251
-0.5% -3.0% 1.1% $52 275 915 $1 646 447 011 $1 968 907 746 vechain (VET) 7d chart
37
$5,03
-0.6% -4.9% -12.2% $122 385 603 $1 580 645 819 $5 030 399 424 apecoin (APE) 7d chart
38
$5,40
-0.6% -2.4% -5.5% $90 842 305 $1 579 595 698 $10 608 823 179 filecoin (FIL) 7d chart
39
$0,072442472828
-1.0% 0.9% -4.0% $4 039 835 $1 555 534 760 $3 871 721 561 chain (XCN) 7d chart
40
$5,93
-0.2% -3.3% 0.3% $26 828 346 $1 554 042 314 $2 779 691 301 internet computer (ICP) 7d chart
41
$0,056589828583
-0.4% -1.6% -4.3% $21 272 180 $1 377 057 408 $2 828 103 556 hedera (HBAR) 7d chart
42
$1,00
0.2% 0.3% -0.2% $4 491 340 $1 358 578 305 $1 358 578 305 frax (FRAX) 7d chart
43
$1,39
-0.8% -2.3% -4.9% $19 399 218 $1 258 995 666 ? tezos (XTZ) 7d chart
44
$0,680920
-0.4% -2.3% -2.6% $82 585 839 $1 234 836 277 $1 493 717 452 decentraland (MANA) 7d chart
45
$0,810064
-0.6% -3.2% -6.4% $137 984 664 $1 215 238 953 $2 431 336 803 the sandbox (SAND) 7d chart
46
$1,17
-0.6% -4.1% 0.1% $144 758 725 $1 179 334 493 ? eos (EOS) 7d chart
47
$0,213612
-1.5% -10.8% -16.9% $361 996 199 $1 141 822 912 $1 899 216 756 chiliz (CHZ) 7d chart
48
$48,96
-0.5% 2.3% 5.7% $25 863 341 $1 126 124 628 $1 535 050 456 elrond (EGLD) 7d chart
49
$12,23
-0.6% -2.4% -1.5% $33 192 029 $1 106 814 778 $3 306 088 045 axie infinity (AXS) 7d chart
50
$1,04
-0.6% -2.1% -3.7% $16 005 020 $1 042 598 079 $1 042 598 079 theta network (THETA) 7d chart
51
$73,28
-0.7% -2.2% -0.8% $75 540 070 $1 033 687 427 $1 171 741 901 aave (AAVE) 7d chart
52
$1,45
-0.8% -4.4% -8.2% $12 971 358 $953 303 415 $1 446 492 050 lido dao (LDO) 7d chart
53
$0,022636579009
-0.1% -0.1% -0.2% $89,31 $943 267 502 ? cusdc (CUSDC) 7d chart
54
$47,94
-0.5% -1.5% -0.4% $14 636 937 $921 279 108 ? bitcoin sv (BSV) 7d chart
55
$1,00
0.1% -0.1% -0.1% $149 553 874 $915 164 980 ? pax dollar (USDP) 7d chart
56
$9,05
-0.3% -0.7% 1.6% $1 306 694 $885 025 572 ? kucoin (KCS) 7d chart
57
$1,00
0.1% 0.1% 0.0% $68 353 600 $884 977 277 ? trueusd (TUSD) 7d chart
58
$1,00
0.1% 0.1% 0.3% $124 620 879 $780 089 538 ? usdd (USDD) 7d chart
59
$0,000040245238
-0.5% -1.6% -0.6% $5 200 365 $772 342 187 $845 315 082 ecash (XEC) 7d chart
60
$0,277492
-0.4% -4.7% 1.0% $14 014 176 $771 705 939 ? iota (MIOTA) 7d chart
61
$0,000000772900
0.2% 0.6% -0.6% $25 073 689 $729 078 834 $765 668 305 bittorrent (BTT) 7d chart
62
$9,03
-0.1% -1.3% 20.6% $23 992 978 $723 172 589 $904 010 936 tokenize xchange (TKX) 7d chart
63
$0,095247217457
-0.6% -3.4% -6.2% $14 772 751 $705 197 431 $952 934 325 the graph (GRT) 7d chart
64
$54,29
-0.6% -1.9% -3.7% $25 825 627 $699 334 447 $1 140 585 952 zcash (ZEC) 7d chart
65
$770,57
-0.1% 4.8% 8.7% $30 492 143 $693 991 373 $774 274 144 maker (MKR) 7d chart
66
$0,022076249392
0.1% -0.0% -0.2% $2 721,31 $672 345 696 ? cdai (CDAI) 7d chart
67
$4,59
-0.7% 2.2% -0.3% $58 556 119 $670 425 223 $3 432 944 122 pancakeswap (CAKE) 7d chart
68
$5,02
0.2% -1.1% 11.6% $14 204 857 $648 871 624 $1 118 291 146 helium (HNT) 7d chart
69
$4,28
-0.1% -0.2% 1.7% $2 182 662 $623 150 288 ? gate (GT) 7d chart
70
$0,060414798380
-0.3% -0.2% 1.2% $337 879 $604 596 434 $1 451 368 713 radix (XRD) 7d chart
71
$8,53
-0.7% -3.0% 3.0% $22 694 782 $601 828 663 ? neo (NEO) 7d chart
72
$0,186606
-0.7% -3.7% -7.3% $15 721 777 $570 866 685 ? klaytn (KLAY) 7d chart
73
$1,33
-0.6% -3.2% -7.7% $4 406 485 $564 236 744 ? celsius network (CEL) 7d chart
74
$0,219646
-0.4% -2.0% -2.2% $117 105 311 $557 867 883 $697 018 525 fantom (FTM) 7d chart
75
$25,92
0.1% -1.3% -0.1% $66,77 $538 164 857 ? ceth (CETH) 7d chart
76
$2,24
-0.8% -3.8% -3.8% $35 247 981 $535 068 768 $671 286 676 synthetix network (SNX) 7d chart
77
$4,01
-0.9% -8.0% -8.2% $16 753 406 $526 060 032 $2 007 989 874 huobi (HT) 7d chart
78
$0,477964
0.0% -0.4% 1.4% $78 951 625 $513 402 973 $4 774 035 121 bitdao (BIT) 7d chart
79