coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 0.8% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 200 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
975 039 967 621 $
0.8%
Börsvärde
218 786 654 347 $
24 h handelsvolym
37,66%
Bitcoins börsvärdesdominans
12938
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 168,86
-0.1% 1.3% -1.4% $42 787 201 336 $368 067 633 785 $403 384 419 973 bitcoin (BTC) 7d chart
2
$1 326,88
-0.4% 2.1% -0.7% $15 865 721 643 $160 663 733 165 ? ethereum (ETH) 7d chart
3
$1,00
-0.0% 0.0% -0.2% $184 731 353 061 $67 998 227 476 ? tether (USDT) 7d chart
4
$0,999984
0.1% -0.0% -0.1% $4 184 274 700 $49 382 132 280 ? usd coin (USDC) 7d chart
5
$274,39
-0.2% -0.2% 2.9% $604 939 644 $44 905 657 774 $45 411 649 341 bnb (BNB) 7d chart
6
$0,471247
-0.7% -6.4% 30.9% $2 985 468 560 $23 609 437 133 $47 362 147 153 xrp (XRP) 7d chart
7
$1,00
-0.0% 0.0% 0.1% $8 588 300 755 $21 012 365 862 ? binance usd (BUSD) 7d chart
8
$0,445722
-0.2% -0.8% -0.6% $558 457 312 $15 112 651 975 $20 108 340 023 cardano (ADA) 7d chart
9
$33,61
-0.4% 3.2% 8.1% $880 732 343 $11 976 718 653 ? solana (SOL) 7d chart
10
$0,061012615884
-0.1% -1.3% 5.9% $320 416 844 $8 094 949 177 ? dogecoin (DOGE) 7d chart
11
$6,54
0.1% 5.0% 1.3% $383 002 408 $7 561 502 213 ? polkadot (DOT) 7d chart
12
$0,000011072044
0.0% -0.6% 4.0% $258 289 160 $6 529 240 617 ? shiba inu (SHIB) 7d chart
13
$0,999867
0.0% -0.0% -0.1% $336 744 917 $6 451 077 248 $6 451 077 248 dai (DAI) 7d chart
14
$1 319,57
-0.5% 2.2% -0.4% $20 957 088 $5 794 946 669 $5 794 946 669 lido staked ether (STETH) 7d chart
15
$0,751341
-0.4% 0.4% -0.5% $379 575 922 $5 607 555 007 $7 535 517 926 polygon (MATIC) 7d chart
16
$0,059573336874
-0.2% -0.4% -2.3% $337 334 362 $5 513 135 744 ? tron (TRX) 7d chart
17
$17,43
-0.7% -0.2% 3.9% $169 359 364 $5 180 897 520 $12 606 788 347 avalanche (AVAX) 7d chart
18
$19 166,97
-0.0% 1.3% -1.3% $199 267 330 $4 688 328 353 $4 688 328 353 wrapped bitcoin (WBTC) 7d chart
19
$5,90
-0.6% 2.9% 7.9% $115 319 573 $4 452 222 412 $5 906 632 127 uniswap (UNI) 7d chart
20
$13,94
-0.8% -4.0% -5.6% $646 327 603 $4 100 021 003 ? cosmos hub (ATOM) 7d chart
21
$28,30
-0.4% -1.4% -4.7% $401 041 601 $3 894 121 989 $5 985 835 229 ethereum classic (ETC) 7d chart
22
$7,83
-0.6% -0.1% 4.1% $649 856 666 $3 870 284 589 $7 872 833 230 chainlink (LINK) 7d chart
23
$15,29
-0.3% 0.7% 1.1% $16 276 240 $3 860 055 331 ? okb (OKB) 7d chart
24
$4,09
-0.1% -5.7% -12.0% $2 187 540 $3 836 029 461 ? leo token (LEO) 7d chart
25
$53,04
-0.2% -1.1% 0.3% $363 963 424 $3 791 186 025 $4 469 238 970 litecoin (LTC) 7d chart
26
$24,02
0.4% 1.7% 2.4% $54 599 185 $3 225 115 430 $7 947 520 625 ftx (FTT) 7d chart
27
$0,113807
-0.4% -4.6% 5.9% $147 912 530 $2 909 533 039 $5 714 798 672 stellar (XLM) 7d chart
28
$0,114449
-0.4% -1.7% 11.7% $29 581 986 $2 903 856 399 ? cronos (CRO) 7d chart
29
$3,64
-0.3% -1.6% -6.8% $185 463 509 $2 871 641 918 $3 647 919 403 near protocol (NEAR) 7d chart
30
$145,55
-0.2% 2.8% 3.7% $60 925 738 $2 643 981 696 ? monero (XMR) 7d chart
31
$0,366068
-0.8% -5.5% 24.7% $205 840 094 $2 574 622 540 $3 714 558 793 algorand (ALGO) 7d chart
32
$115,62
-0.4% 1.2% 3.2% $508 933 644 $2 222 420 389 $2 432 729 108 bitcoin cash (BCH) 7d chart
33
$0,000297817434
-0.9% 39.4% 9.4% $2 459 236 140 $2 079 757 360 ? terra luna classic (LUNC) 7d chart
34
$0,059150574685
-0.4% -1.4% 2.7% $44 811 607 $1 734 447 217 $2 973 562 799 hedera (HBAR) 7d chart
35
$5,48
-0.8% -1.5% 7.9% $284 258 087 $1 728 334 018 $5 500 416 565 apecoin (APE) 7d chart
36
$1,64
-0.1% -1.1% -1.1% $33 435 265 $1 710 225 365 $2 239 657 297 flow (FLOW) 7d chart
37
$5,66
-0.5% -2.3% 7.7% $187 153 123 $1 653 767 102 $11 161 736 607 filecoin (FIL) 7d chart
38
$0,022676035596
-0.3% 0.5% 0.9% $73 866 545 $1 651 978 946 $1 975 523 124 vechain (VET) 7d chart
39
$6,18
-1.0% 3.4% 6.0% $56 116 196 $1 623 883 023 $2 906 060 781 internet computer (ICP) 7d chart
40
$119,62
0.3% 0.8% 15.2% $56 698 549 $1 611 467 222 $1 755 452 154 quant (QNT) 7d chart
41
$0,073387334614
-0.2% -4.5% 14.1% $13 327 206 $1 582 544 150 $3 938 947 857 chain (XCN) 7d chart
42
$0,253805
-0.3% -3.2% 10.6% $458 787 286 $1 354 018 487 $2 252 165 875 chiliz (CHZ) 7d chart
43
$1,00
0.2% -0.0% 0.1% $5 133 786 $1 350 077 596 $1 350 077 596 frax (FRAX) 7d chart
44
$1,47
-0.2% -0.2% 1.6% $24 248 973 $1 323 565 452 ? tezos (XTZ) 7d chart
45
$0,853031
-0.1% -2.2% 2.7% $206 723 067 $1 280 933 387 $2 562 772 103 the sandbox (SAND) 7d chart
46
$0,700855
-0.3% -0.2% -0.4% $143 682 707 $1 273 762 929 $1 540 799 120 decentraland (MANA) 7d chart
47
$1,18
0.3% -0.4% -7.7% $209 075 413 $1 194 789 316 ? eos (EOS) 7d chart
48
$12,40
0.0% -1.2% 2.8% $65 007 848 $1 121 348 004 $3 351 734 718 axie infinity (AXS) 7d chart
49
$1,09
-0.2% 0.1% 4.9% $37 741 048 $1 096 885 909 $1 096 885 909 theta network (THETA) 7d chart
50
$46,62
-0.1% -0.7% -1.6% $30 901 952 $1 075 608 087 $1 467 969 198 elrond (EGLD) 7d chart
51
$75,63
-0.3% 1.6% 3.3% $113 039 478 $1 069 161 188 $1 213 103 819 aave (AAVE) 7d chart
52
$1,61
-0.6% -2.0% -4.4% $49 260 293 $1 044 993 812 $1 617 047 052 lido dao (LDO) 7d chart
53
$0,998968
-0.1% 0.0% -0.3% $86 984 798 $1 016 219 801 ? trueusd (TUSD) 7d chart
54
$51,59
-0.2% 5.8% 6.6% $77 194 547 $991 214 246 ? bitcoin sv (BSV) 7d chart
55
$1,00
-0.0% 0.3% -0.2% $84 985 536 $974 711 240 ? pax dollar (USDP) 7d chart
56
$0,022648129661
-0.0% -0.0% 0.1% $576,54 $944 507 494 ? cusdc (CUSDC) 7d chart
57
$9,05
-0.7% 1.1% 1.0% $1 947 426 $887 777 323 ? kucoin (KCS) 7d chart
58
$0,303662
-0.2% 10.7% 20.6% $119 652 302 $846 171 627 ? iota (MIOTA) 7d chart
59
$0,000040775090
-0.2% 1.3% 2.9% $13 870 208 $783 192 016 $857 454 254 ecash (XEC) 7d chart
60
$0,101897
-0.1% -0.9% 1.9% $27 004 627 $756 007 420 $1 021 593 939 the graph (GRT) 7d chart
61
$58,14
-0.0% 2.5% 9.3% $64 743 606 $748 189 376 $1 221 966 471 zcash (ZEC) 7d chart
62
$0,000000787027
0.0% 0.6% -0.6% $20 718 441 $739 087 045 $778 355 161 bittorrent (BTT) 7d chart
63
$1,00
0.1% 0.0% -0.1% $77 794 531 $725 473 402 ? usdd (USDD) 7d chart
64
$0,022050194035
-0.1% -0.1% 0.0% $2 273,35 $716 126 240 ? cdai (CDAI) 7d chart
65
$4,40
-0.1% -0.8% -2.6% $13 266 123 $674 579 523 $2 203 811 032 huobi (HT) 7d chart
66
$4,59
-0.2% 0.8% 7.4% $62 747 976 $644 422 699 $3 447 648 738 pancakeswap (CAKE) 7d chart
67
$714,93
0.0% 1.5% 13.1% $39 078 451 $643 811 388 $718 289 205 maker (MKR) 7d chart
68
$0,203456
-0.4% 0.1% 3.9% $20 859 225 $624 207 122 ? klaytn (KLAY) 7d chart
69
$1,46
-0.8% -0.1% 5.2% $7 406 106 $619 059 703 ? celsius network (CEL) 7d chart
70
$7,66
-0.1% 2.0% 27.9% $28 139 271 $613 466 437 $766 871 390 tokenize xchange (TKX) 7d chart
71
$4,20
-0.3% 0.2% 1.7% $2 351 988 $613 128 690 ? gate (GT) 7d chart
72
$4,67
-0.2% 3.7% 17.8% $21 576 251 $602 477 152 $1 042 579 118 helium (HNT) 7d chart
73
$8,34
-0.4% -0.2% 1.1% $30 975 586 $589 898 071 ? neo (NEO) 7d chart
74
$0,058122404196
-0.1% -2.7% -0.4% $335 485 $581 312 901 $1 396 181 678 radix (XRD) 7d chart
75
$0,227520
-0.4% 0.9% 1.4% $126 804 446 $579 793 327 $724 412 898 fantom (FTM) 7d chart
76
$1,88
-4.5% -8.1% -37.6% $1 144 698 $573 849 844 ? evmos (EVMOS) 7d chart
77
$2,31
-0.2% -2.0% -5.6% $43 334 761 $553 228 221 $692 333 988 synthetix network (SNX) 7d chart
78
$26,67
-0.4% 2.3% -0.9% $180,84 $539 403 613 ? ceth (CETH) 7d chart
79
$1,18
-0.4% -3.3% -11.8% $19 184 726 $536 134 139 $1 180 299 960 osmosis (OSMO) 7d chart
80
$0,903825
-1.8% -1.9% 2.7% $5 781 190 $506 331 252 $904 162 933 nexo (NEXO) 7d chart
81
$0,469112
-0.3% -1.1% -3.9% $130 410 256 $505 145 076 $4 697 246 530 bitdao (BIT) 7d chart
82
$1 616,14