coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 0.9% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 60 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
980 138 926 284 $
0.9%
Börsvärde
58 357 644 154 $
24 h handelsvolym
38,24%
Bitcoins börsvärdesdominans
13178
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 567,07
0.2% 1.8% 4.0% $28 443 266 058 $375 066 867 888 $410 908 498 653 bitcoin (BTC) 7d chart
2
$1 322,03
0.4% 2.0% 2.2% $9 357 413 829 $159 694 641 756 ? ethereum (ETH) 7d chart
3
$0,998742
-0.1% -0.2% -0.2% $34 285 602 576 $67 902 678 359 ? tether (USDT) 7d chart
4
$0,999422
0.1% -0.1% -0.2% $4 167 091 576 $47 132 992 306 ? usd coin (USDC) 7d chart
5
$286,61
0.2% 0.4% 4.6% $604 431 792 $46 797 082 680 $47 324 386 596 bnb (BNB) 7d chart
6
$0,465253
2.1% 1.3% -5.8% $1 821 016 630 $23 216 438 955 $46 525 308 385 xrp (XRP) 7d chart
7
$0,999783
-0.0% 0.1% -0.2% $6 585 091 724 $20 878 041 392 ? binance usd (BUSD) 7d chart
8
$0,427872
0.2% 0.2% -4.3% $417 564 521 $14 470 750 859 $19 254 249 957 cardano (ADA) 7d chart
9
$33,19
0.7% 2.0% 2.7% $642 190 093 $11 784 181 338 ? solana (SOL) 7d chart
10
$0,060251159069
0.4% 0.4% -1.8% $202 413 994 $7 993 567 324 ? dogecoin (DOGE) 7d chart
11
$6,37
0.6% 1.4% 2.6% $235 278 147 $7 372 566 921 ? polkadot (DOT) 7d chart
12
$0,000011098769
0.0% -0.3% 0.7% $176 866 285 $6 541 330 543 ? shiba inu (SHIB) 7d chart
13
$0,998080
-0.1% -0.2% -0.3% $496 765 003 $6 312 468 838 $6 312 468 838 dai (DAI) 7d chart
14
$0,803198
0.3% 3.1% 8.4% $346 179 760 $5 976 998 654 $8 031 981 932 polygon (MATIC) 7d chart
15
$1 313,96
0.4% 1.2% 1.8% $4 323 193 $5 775 835 334 $5 775 835 334 lido staked ether (STETH) 7d chart
16
$0,061451056775
0.3% -0.1% 2.8% $288 108 992 $5 670 791 141 ? tron (TRX) 7d chart
18
$6,71
2.6% 7.0% 18.4% $173 062 149 $5 056 295 064 $6 708 037 494 uniswap (UNI) 7d chart
17
$17,06
0.3% 1.5% -1.5% $173 303 085 $5 050 085 294 $12 280 789 581 avalanche (AVAX) 7d chart
19
$19 563,49
0.2% 1.8% 4.0% $183 425 729 $4 787 405 329 $4 787 405 329 wrapped bitcoin (WBTC) 7d chart
20
$15,46
0.8% -1.5% 3.7% $17 740 139 $3 885 181 123 ? okb (OKB) 7d chart
21
$4,17
0.2% 1.5% 1.6% $473 620 $3 865 477 005 ? leo token (LEO) 7d chart
22
$53,82
0.4% 2.4% 2.4% $286 732 814 $3 837 763 646 $4 520 884 292 litecoin (LTC) 7d chart
23
$27,46
0.5% 0.2% -3.4% $260 868 251 $3 763 794 928 $5 780 477 468 ethereum classic (ETC) 7d chart
24
$12,86
0.7% 2.7% -8.7% $331 952 922 $3 761 205 026 ? cosmos hub (ATOM) 7d chart
25
$7,26
0.5% -0.9% -7.7% $392 848 417 $3 568 408 078 $7 258 763 806 chainlink (LINK) 7d chart
26
$24,77
0.6% 2.2% 5.5% $56 639 220 $3 310 365 262 $8 162 994 288 ftx (FTT) 7d chart
27
$0,117251
0.5% -2.5% -0.2% $151 999 478 $2 987 746 411 $5 862 753 562 stellar (XLM) 7d chart
28
$3,56
0.8% 0.3% -2.3% $124 188 913 $2 848 608 971 $3 561 245 003 near protocol (NEAR) 7d chart
29
$0,109763
0.6% -0.9% -5.2% $19 761 579 $2 772 948 201 ? cronos (CRO) 7d chart
30
$141,04
0.2% 0.6% 0.0% $71 788 965 $2 561 053 314 ? monero (XMR) 7d chart
31
$0,353650
0.6% -2.0% -8.8% $125 826 441 $2 455 876 686 $3 536 167 756 algorand (ALGO) 7d chart
32
$116,07
0.5% -0.3% 2.3% $494 996 388 $2 226 812 977 $2 436 742 726 bitcoin cash (BCH) 7d chart
33
$0,000307433562
0.1% -11.8% 56.4% $894 646 662 $2 119 145 852 ? terra luna classic (LUNC) 7d chart
34
$140,02
1.2% 5.2% 20.3% $62 488 350 $1 878 155 536 $2 045 969 123 quant (QNT) 7d chart
35
$1,69
0.9% 2.0% 2.6% $27 910 158 $1 751 601 879 $2 297 840 820 flow (FLOW) 7d chart
36
$0,023550969781
0.9% 2.5% 5.0% $53 845 490 $1 707 707 818 $2 042 166 634 vechain (VET) 7d chart
37
$5,19
0.7% 1.5% -9.4% $149 461 313 $1 631 507 050 $5 192 265 102 apecoin (APE) 7d chart
38
$5,53
0.2% 1.0% -3.3% $93 719 816 $1 619 444 528 $10 868 979 391 filecoin (FIL) 7d chart
39
$6,07
0.5% 1.2% 2.8% $28 480 963 $1 592 744 296 $2 848 608 538 internet computer (ICP) 7d chart
40
$0,073725652734
1.4% -0.5% -2.3% $9 800 290 $1 584 630 165 $3 944 139 943 chain (XCN) 7d chart
41
$0,058046205963
0.7% 1.2% -1.8% $29 598 281 $1 411 712 428 $2 899 275 597 hedera (HBAR) 7d chart
42
$0,997533
0.0% -0.2% -0.4% $5 632 934 $1 355 756 717 $1 355 756 717 frax (FRAX) 7d chart
43
$1,45
0.4% 2.7% -1.1% $33 153 143 $1 306 152 926 ? tezos (XTZ) 7d chart
44
$0,693807
0.4% -0.1% -0.8% $95 916 119 $1 258 108 819 $1 521 869 644 decentraland (MANA) 7d chart
45
$0,831010
0.3% 0.6% -4.0% $151 197 272 $1 246 074 824 $2 493 030 339 the sandbox (SAND) 7d chart
46
$52,34
1.1% 8.1% 13.0% $61 901 406 $1 236 313 658 $1 644 525 314 elrond (EGLD) 7d chart
47
$1,18
0.0% -0.1% 1.6% $162 684 272 $1 194 693 539 ? eos (EOS) 7d chart
48
$0,220305
0.5% -3.0% -14.3% $343 651 646 $1 177 326 652 $1 958 270 833 chiliz (CHZ) 7d chart
49
$12,58
0.6% 1.0% 1.3% $43 260 190 $1 134 571 050 $3 388 996 877 axie infinity (AXS) 7d chart
50
$75,52
0.5% 1.7% 2.3% $91 940 026 $1 066 306 021 $1 208 710 826 aave (AAVE) 7d chart
51
$1,06
0.3% 0.7% -2.2% $18 006 058 $1 058 980 606 $1 058 980 606 theta network (THETA) 7d chart
52
$1,54
0.4% 4.6% -2.1% $22 471 738 $1 018 351 823 $1 541 744 188 lido dao (LDO) 7d chart
53
$0,022620091845
-0.1% -0.3% -0.3% $561,02 $953 784 796 ? cusdc (CUSDC) 7d chart
54
$48,50
0.2% -0.5% 0.8% $15 745 237 $929 950 759 ? bitcoin sv (BSV) 7d chart
55
$0,999300
-0.1% -0.1% -0.2% $9 270 826 $915 041 645 ? pax dollar (USDP) 7d chart
56
$9,16
0.0% 0.3% 2.9% $1 432 720 $896 918 106 ? kucoin (KCS) 7d chart
57
$0,999627
0.2% -0.1% -0.1% $65 306 900 $883 645 748 ? trueusd (TUSD) 7d chart
58
$0,000040940535
0.3% 1.1% 1.2% $5 214 517 $784 001 412 $858 050 466 ecash (XEC) 7d chart
59
$0,999744
0.1% -0.1% 0.1% $56 038 054 $780 835 526 ? usdd (USDD) 7d chart
60
$0,278720
0.6% -0.1% 1.4% $13 250 267 $774 266 538 ? iota (MIOTA) 7d chart
61
$9,24
0.3% 1.3% 23.3% $12 753 075 $738 513 180 $923 187 634 tokenize xchange (TKX) 7d chart
62
$816,25
0.7% 6.1% 15.2% $40 232 222 $735 695 019 $820 802 179 maker (MKR) 7d chart
63
$0,000000778299
0.1% -0.1% 0.1% $19 621 275 $733 024 668 $769 812 164 bittorrent (BTT) 7d chart
64
$0,097826034500
0.4% 0.4% -3.7% $16 688 001 $723 939 377 $978 260 345 the graph (GRT) 7d chart
65
$55,89
0.4% 2.0% -0.8% $42 779 269 $719 823 182 $1 173 783 065 zcash (ZEC) 7d chart
66
$0,022032255298
-0.1% -0.3% -0.4% $4 677,05 $672 822 126 ? cdai (CDAI) 7d chart
67
$4,59
0.2% -0.9% -0.3% $50 846 764 $640 637 700 $3 441 478 064 pancakeswap (CAKE) 7d chart
68
$4,92
0.4% 0.8% 9.5% $11 511 102 $637 186 818 $1 097 684 989 helium (HNT) 7d chart
69
$4,32
0.4% 0.3% 2.6% $2 138 453 $627 085 232 ? gate (GT) 7d chart
70
$8,73
0.5% 0.5% 5.4% $27 298 909 $614 720 303 ? neo (NEO) 7d chart
71
$0,060011798480
-0.2% -1.2% 0.6% $524 936 $599 348 085 $1 438 692 292 radix (XRD) 7d chart
72
$0,190217
0.6% 0.3% -5.5% $16 734 901 $581 105 411 ? klaytn (KLAY) 7d chart
73
$1,36
2.8% 0.6% -5.9% $6 114 014 $574 249 135 ? celsius network (CEL) 7d chart
74
$0,223118
0.4% 0.4% -0.6% $121 592 143 $566 200 837 $707 429 993 fantom (FTM) 7d chart
75
$2,30
0.7% 1.4% -1.1% $37 756 988 $549 886 050 $689 870 276 synthetix network (SNX) 7d chart
76
$26,51
0.3% 1.3% 2.1% $22,03 $545 798 458 ? ceth (CETH) 7d chart
77
$4,04
0.5% -1.2% -7.7% $9 439 933 $528 590 472 $2 017 648 654 huobi (HT) 7d chart
78
$0,479776
0.2% 0.0% 1.8% $42 696 921 $515 972 094 $4 797 924 879 bitdao (BIT) 7d chart
79
$1 694,43
0.1% 2.3% 3.5% $8 019 357 $513 187 893 ? pax gold (PAXG) 7d chart
80
$1,10
1.0% 2.0% -7.9% $7 906 058 $503 825 377 $1 101 201 888 osmosis (OSMO) 7d chart
82
$0,871994
0.7% 0.1% -5.1% $4 582 744 $488 165 976 $871 724 942