coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en -0.5% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 70 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
963 191 484 517 $
-0.5%
Börsvärde
74 343 861 122 $
24 h handelsvolym
37,82%
Bitcoins börsvärdesdominans
12968
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 031,97
-0.3% -2.0% 2.7% $39 264 716 337 $363 907 272 665 $398 773 106 762 bitcoin (BTC) 7d chart
2
$1 303,22
-0.2% -2.1% 4.0% $12 499 342 198 $156 401 392 164 ? ethereum (ETH) 7d chart
3
$0,995959
-0.4% -0.7% -0.5% $44 540 526 202 $68 022 352 060 ? tether (USDT) 7d chart
4
$0,994482
-0.9% -0.6% -0.5% $3 575 360 629 $48 642 348 618 ? usd coin (USDC) 7d chart
5
$278,72
0.1% 1.0% 5.3% $500 925 668 $45 571 659 510 $46 085 155 504 bnb (BNB) 7d chart
6
$0,430940
-0.2% -1.6% 8.1% $1 863 897 908 $21 471 556 267 $43 028 596 193 xrp (XRP) 7d chart
7
$1,00
0.4% -1.9% 0.0% $7 646 667 037 $20 997 905 403 ? binance usd (BUSD) 7d chart
8
$0,429358
-0.4% -1.9% -2.9% $446 481 720 $14 543 357 033 $19 350 857 068 cardano (ADA) 7d chart
9
$33,29
0.2% 0.6% 8.0% $885 844 542 $11 726 966 706 ? solana (SOL) 7d chart
10
$0,059522052643
-0.4% -2.1% 3.5% $212 031 257 $7 916 695 468 ? dogecoin (DOGE) 7d chart
11
$6,29
-0.6% -2.0% 2.3% $241 731 104 $7 297 593 985 ? polkadot (DOT) 7d chart
12
$0,000010971845
-0.1% -1.6% 5.3% $217 069 089 $6 474 527 945 ? shiba inu (SHIB) 7d chart
13
$0,997547
0.3% -0.4% -0.1% $393 189 561 $6 408 415 350 $6 408 415 350 dai (DAI) 7d chart
14
$1 297,97
-0.6% -2.1% 4.4% $13 038 590 $5 667 056 830 $5 667 056 830 lido staked ether (STETH) 7d chart
15
$0,059281176598
-0.8% -0.2% -0.0% $292 043 038 $5 494 095 903 ? tron (TRX) 7d chart
16
$0,736983
0.1% -1.3% 4.6% $267 753 105 $5 486 900 468 $7 373 380 517 polygon (MATIC) 7d chart
17
$17,00
-0.2% -1.7% 2.3% $169 100 876 $5 030 296 513 $12 239 047 430 avalanche (AVAX) 7d chart
18
$6,21
0.2% -3.4% 15.7% $132 432 341 $4 673 793 097 $6 200 583 418 uniswap (UNI) 7d chart
19
$19 052,07
-0.3% -2.0% 2.6% $258 908 556 $4 661 450 445 $4 661 450 445 wrapped bitcoin (WBTC) 7d chart
20
$4,18
0.1% -0.1% -3.4% $1 429 141 $3 899 769 828 ? leo token (LEO) 7d chart
21
$15,40
-0.5% -0.1% 5.5% $14 946 916 $3 893 650 172 ? okb (OKB) 7d chart
22
$7,80
2.1% -7.9% 16.2% $947 985 374 $3 826 640 258 $7 784 053 055 chainlink (LINK) 7d chart
23
$52,68
-0.2% -1.8% 2.8% $298 233 031 $3 751 657 809 $4 421 437 368 litecoin (LTC) 7d chart
24
$27,26
-0.3% -1.7% -2.8% $364 328 135 $3 740 733 167 $5 748 100 102 ethereum classic (ETC) 7d chart
25
$12,60
0.3% -5.0% -6.6% $384 227 245 $3 683 732 839 ? cosmos hub (ATOM) 7d chart
26
$23,74
0.2% -0.7% 4.2% $47 182 757 $3 163 149 306 $7 799 976 037 ftx (FTT) 7d chart
27
$3,53
-0.5% -1.3% -3.7% $139 330 729 $2 781 709 178 $3 533 675 568 near protocol (NEAR) 7d chart
28
$0,109257
0.4% -2.7% 6.7% $20 649 617 $2 752 755 008 ? cronos (CRO) 7d chart
29
$0,107366
-0.2% -2.5% -3.3% $98 748 289 $2 733 519 658 $5 365 709 367 stellar (XLM) 7d chart
30
$147,34
-0.3% 0.0% 8.7% $74 888 352 $2 680 072 885 ? monero (XMR) 7d chart
31
$0,338991
0.6% -2.4% 0.2% $188 929 302 $2 345 413 120 $3 383 868 816 algorand (ALGO) 7d chart
32
$114,99
0.1% 0.9% 5.3% $496 183 759 $2 205 794 415 $2 414 225 430 bitcoin cash (BCH) 7d chart
33
$0,000277156777
0.5% -1.1% -2.2% $477 128 075 $1 910 326 823 ? terra luna classic (LUNC) 7d chart
34
$1,75
8.4% 6.5% 7.1% $78 331 257 $1 825 251 646 $2 390 292 094 flow (FLOW) 7d chart
35
$133,04
-0.9% -1.8% 31.7% $81 022 220 $1 784 863 722 $1 944 341 666 quant (QNT) 7d chart
36
$5,32
-0.6% -1.7% -8.6% $153 141 356 $1 667 032 357 $5 305 324 259 apecoin (APE) 7d chart
37
$5,70
-0.4% -1.8% 8.0% $159 707 768 $1 665 025 022 $11 237 454 673 filecoin (FIL) 7d chart
38
$0,022790475048
-0.2% 0.6% 3.4% $62 437 862 $1 655 344 668 $1 979 548 030 vechain (VET) 7d chart
39
$0,073793286712
-1.1% 2.0% 9.6% $19 877 696 $1 599 397 138 $3 980 894 896 chain (XCN) 7d chart
40
$5,95
-0.1% -1.7% 0.2% $34 302 294 $1 562 828 821 $2 796 283 739 internet computer (ICP) 7d chart
41
$0,989376
-1.5% -0.7% -1.0% $8 426 529 $1 354 562 481 $1 354 562 481 frax (FRAX) 7d chart
42
$0,057006336941
-0.1% -2.5% 0.1% $28 654 545 $1 334 926 138 $2 854 845 506 hedera (HBAR) 7d chart
43
$1,41
-0.6% -1.9% -0.2% $24 944 089 $1 274 424 570 ? tezos (XTZ) 7d chart
44
$0,690971
-0.3% -1.5% 0.7% $103 458 764 $1 255 278 529 $1 518 440 736 decentraland (MANA) 7d chart
45
$0,234043
0.4% -4.1% 1.6% $338 602 868 $1 249 642 061 $2 078 554 490 chiliz (CHZ) 7d chart
46
$0,829504
-0.7% -2.1% 0.9% $146 551 357 $1 247 409 155 $2 495 699 944 the sandbox (SAND) 7d chart
47
$1,18
0.3% 3.2% -0.4% $227 483 201 $1 196 482 755 ? eos (EOS) 7d chart
48
$12,26
-0.4% -1.3% 3.0% $58 972 133 $1 108 531 405 $3 311 215 661 axie infinity (AXS) 7d chart
49
$47,06
0.1% 0.5% 2.0% $26 225 275 $1 083 204 288 $1 477 737 972 elrond (EGLD) 7d chart
50
$1,07
-0.4% -2.0% 3.4% $26 002 531 $1 075 814 440 $1 075 814 440 theta network (THETA) 7d chart
51
$74,90
-0.1% -2.6% 4.1% $91 557 021 $1 055 650 169 $1 197 676 473 aave (AAVE) 7d chart
52
$1,57
0.8% -2.4% -13.5% $23 795 640 $1 023 079 372 $1 569 564 931 lido dao (LDO) 7d chart
53
$0,022601002829
-0.3% -0.1% -0.4% $42,44 $947 515 204 ? cusdc (CUSDC) 7d chart
54
$48,85
-0.6% -1.8% 2.5% $18 353 865 $940 558 661 ? bitcoin sv (BSV) 7d chart
55
$0,994843
-0.8% -0.9% -0.3% $151 312 315 $926 041 887 ? pax dollar (USDP) 7d chart
56
$9,06
-0.2% -1.6% 3.1% $1 694 338 $889 363 630 ? kucoin (KCS) 7d chart
57
$0,993444
-1.2% -0.7% -0.6% $48 396 435 $878 517 821 ? trueusd (TUSD) 7d chart
58
$0,291888
-0.3% -2.5% 15.2% $31 994 946 $812 975 385 ? iota (MIOTA) 7d chart
59
$0,000040919826
0.3% -0.2% 5.6% $10 937 084 $782 272 460 $856 331 710 ecash (XEC) 7d chart
60
$0,022195527078
0.5% 0.8% 0.3% $109,92 $747 184 878 ? cdai (CDAI) 7d chart
61
$0,992752
-1.1% -0.5% -0.7% $71 168 127 $745 786 767 ? usdd (USDD) 7d chart
62
$0,000000768762
-0.9% -1.5% -0.2% $23 414 959 $724 795 425 $763 304 219 bittorrent (BTT) 7d chart
63
$0,097484209644
-0.3% -2.2% 3.8% $21 891 330 $722 143 408 $975 833 449 the graph (GRT) 7d chart
64
$54,46
-0.7% -2.2% 1.1% $45 578 142 $705 106 835 $1 150 859 255 zcash (ZEC) 7d chart
65
$4,85
-0.3% 1.7% 14.5% $94 825 366 $689 860 998 $3 641 924 953 pancakeswap (CAKE) 7d chart
66
$4,41
-0.9% -0.4% -0.6% $10 594 333 $676 032 786 $2 208 558 753 huobi (HT) 7d chart
67
$5,13
-1.3% 0.4% 15.5% $46 653 098 $659 790 048 $1 139 480 403 helium (HNT) 7d chart
68
$714,50
-0.2% 1.5% 20.3% $27 024 913 $644 978 411 $719 591 233 maker (MKR) 7d chart
69
$4,20
-0.3% -0.9% 1.6% $2 373 997 $613 412 777 ? gate (GT) 7d chart
70
$1,45
0.5% -5.3% -5.4% $8 662 381 $613 077 033 ? celsius network (CEL) 7d chart
71
$8,54
0.3% -0.9% 5.5% $31 544 175 $602 204 072 ? neo (NEO) 7d chart
72
$7,56
-0.6% -0.1% 28.1% $16 795 541 $601 904 275 $752 417 964 tokenize xchange (TKX) 7d chart
73
$0,194162
-0.4% -1.0% -3.4% $18 494 496 $596 044 480 ? klaytn (KLAY) 7d chart
74
$0,059063542990
-0.1% -5.2% 4.9% $348 992 $593 325 919 $1 424 719 615 radix (XRD) 7d chart
75
$0,223770
-0.6% -1.6% 1.2% $130 054 225 $570 250 688 $712 490 010 fantom (FTM) 7d chart
76
$2,35
0.5% -5.3% 2.4% $65 162 538 $562 779 305 $706 073 243 synthetix network (SNX) 7d chart
77
$26,00
-1.7% -1.2% 3.9% $10,05 $539 971 642 ? ceth (CETH) 7d chart
78
$1 637,47
-0.3% -0.8% -1.5% $9 617 400 $508 418 487 ? pax gold (PAXG) 7d chart
79
$0,469845
-0.8% -1.4% -2.1% $30 266 049 $507 080 579 $4 715 244 405 bitdao (BIT) 7d chart
80
$0,898675
0.1% -0.1% 3.2% $4 535 774 $504 958 916 $901 712 333 nexo (NEXO) 7d chart
81
$1,09
-0.9% -3.9% -8.4%