coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en -1.0% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 100 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
972 522 987 552 $
-1.0%
Börsvärde
95 675 841 594 $
24 h handelsvolym
37,68%
Bitcoins börsvärdesdominans
12943
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 129,16
-0.4% -1.9% 1.4% $52 008 719 818 $366 512 768 560 $401 659 023 318 bitcoin (BTC) 7d chart
2
$1 335,95
-0.1% -1.3% 0.9% $16 434 935 268 $161 061 894 345 ? ethereum (ETH) 7d chart
3
$1,00
-0.1% 0.1% 0.1% $58 764 709 809 $68 044 441 900 ? tether (USDT) 7d chart
4
$1,00
-0.2% -0.2% 0.1% $4 504 908 690 $49 242 503 550 ? usd coin (USDC) 7d chart
5
$272,09
-0.7% -2.3% 2.2% $775 891 493 $44 386 236 948 $44 886 375 743 bnb (BNB) 7d chart
6
$0,445397
-1.3% -5.8% 7.4% $2 551 153 150 $22 211 609 389 $44 511 648 775 xrp (XRP) 7d chart
7
$0,999705
-0.4% -0.4% -0.1% $10 528 523 847 $21 057 998 636 ? binance usd (BUSD) 7d chart
8
$0,440840
-0.7% -2.5% -0.3% $560 295 736 $14 930 735 421 $19 866 288 532 cardano (ADA) 7d chart
9
$32,80
-0.3% -4.6% 4.4% $1 120 967 185 $11 640 649 366 ? solana (SOL) 7d chart
10
$0,060795006432
-0.3% -1.6% 3.9% $305 649 691 $8 065 139 193 ? dogecoin (DOGE) 7d chart
11
$6,39
-0.4% -3.6% 1.8% $305 309 355 $7 381 114 578 ? polkadot (DOT) 7d chart
12
$0,000011206546
-0.2% -0.5% 6.5% $276 446 815 $6 602 361 830 ? shiba inu (SHIB) 7d chart
13
$1,00
0.0% 0.2% 0.2% $356 336 451 $6 456 571 062 $6 456 571 062 dai (DAI) 7d chart
14
$1 332,09
-0.1% -0.9% 1.5% $102 979 283 $5 837 744 027 $5 837 744 027 lido staked ether (STETH) 7d chart
15
$0,742131
-0.2% -2.6% 1.1% $451 119 052 $5 517 908 102 $7 415 049 049 polygon (MATIC) 7d chart
16
$0,059460403963
-0.2% -1.2% -0.5% $305 016 513 $5 491 812 263 ? tron (TRX) 7d chart
17
$17,32
-0.3% -2.4% 4.0% $304 465 734 $5 127 230 049 $12 475 754 576 avalanche (AVAX) 7d chart
18
$6,44
0.5% 4.0% 21.6% $229 353 095 $4 807 942 081 $6 378 554 919 uniswap (UNI) 7d chart
19
$19 124,99
-0.4% -1.2% 1.3% $261 817 288 $4 687 825 688 $4 687 825 688 wrapped bitcoin (WBTC) 7d chart
20
$8,36
3.0% 4.2% 21.6% $873 421 361 $4 091 872 511 $8 323 581 673 chainlink (LINK) 7d chart
21
$13,48
-0.8% -4.5% -3.4% $544 078 143 $3 931 425 507 ? cosmos hub (ATOM) 7d chart
22
$4,16
0.5% 1.6% -12.5% $1 970 631 $3 888 162 397 ? leo token (LEO) 7d chart
23
$15,41
0.4% -0.1% 3.0% $17 709 700 $3 878 017 445 ? okb (OKB) 7d chart
24
$28,24
-0.3% -1.6% -3.4% $625 707 550 $3 866 782 607 $5 942 919 745 ethereum classic (ETC) 7d chart
25
$52,67
-0.5% -2.5% 0.7% $372 030 213 $3 750 676 406 $4 420 956 069 litecoin (LTC) 7d chart
26
$23,71
-0.4% -3.1% 1.6% $70 063 213 $3 166 170 172 $7 807 425 158 ftx (FTT) 7d chart
27
$3,63
-0.2% -2.8% -4.8% $199 297 485 $2 852 830 605 $3 624 022 915 near protocol (NEAR) 7d chart
28
$0,112564
0.1% -3.5% 8.1% $36 593 556 $2 837 672 417 ? cronos (CRO) 7d chart
29
$0,110390
-0.4% -3.9% -5.9% $143 914 466 $2 809 044 314 $5 517 423 496 stellar (XLM) 7d chart
30
$145,24
0.1% -1.8% 1.9% $91 420 756 $2 635 772 899 ? monero (XMR) 7d chart
31
$0,350757
-1.7% -5.4% 6.2% $183 495 346 $2 434 277 780 $3 512 076 992 algorand (ALGO) 7d chart
32
$114,60
-0.3% -2.3% 1.5% $527 567 673 $2 197 930 052 $2 405 786 431 bitcoin cash (BCH) 7d chart
33
$0,000276625029
-1.0% -6.5% -8.3% $806 706 401 $1 911 400 339 ? terra luna classic (LUNC) 7d chart
34
$139,56
0.0% 12.8% 37.4% $148 274 824 $1 862 278 341 $2 028 673 298 quant (QNT) 7d chart
35
$1,66
-0.4% -1.3% -1.3% $56 315 352 $1 719 115 877 $2 251 300 032 flow (FLOW) 7d chart
36
$5,46
-0.0% -1.4% -4.4% $353 665 782 $1 716 635 989 $5 463 187 633 apecoin (APE) 7d chart
37
$5,78
0.1% 0.6% 8.9% $243 429 070 $1 685 162 695 $11 373 472 788 filecoin (FIL) 7d chart
38
$0,022776935625
0.0% -0.8% 0.4% $79 496 660 $1 648 501 301 $1 971 364 374 vechain (VET) 7d chart
39
$6,13
-0.3% -1.5% 3.5% $50 610 946 $1 605 444 664 $2 872 941 665 internet computer (ICP) 7d chart
40
$0,072002102646
-0.5% -1.8% 12.7% $24 805 597 $1 549 434 660 $3 856 538 430 chain (XCN) 7d chart
41
$0,058529840807
-0.5% -3.1% 1.7% $39 108 338 $1 368 035 988 $2 925 653 549 hedera (HBAR) 7d chart
42
$1,00
-0.3% -0.0% 0.2% $2 990 204 $1 359 013 608 $1 359 013 608 frax (FRAX) 7d chart
43
$0,247754
-0.7% -3.4% 2.8% $511 165 398 $1 323 089 726 $2 200 721 452 chiliz (CHZ) 7d chart
44
$1,45
-0.4% -2.6% -0.9% $35 307 905 $1 308 217 000 ? tezos (XTZ) 7d chart
45
$0,850229
-0.1% -1.7% 0.9% $197 795 578 $1 274 333 154 $2 549 566 971 the sandbox (SAND) 7d chart
46
$0,695353
-0.2% -1.8% -1.7% $139 147 914 $1 260 324 515 $1 524 544 034 decentraland (MANA) 7d chart
47
$1,16
-0.6% -3.5% -13.5% $211 320 623 $1 171 322 534 ? eos (EOS) 7d chart
48
$12,45
0.1% -1.3% -0.2% $72 252 947 $1 123 196 273 $3 355 020 048 axie infinity (AXS) 7d chart
49
$1,10
0.6% -0.8% 6.3% $48 124 534 $1 101 640 048 $1 101 640 048 theta network (THETA) 7d chart
50
$77,96
0.9% 0.7% 5.3% $129 227 130 $1 098 677 631 $1 246 515 866 aave (AAVE) 7d chart
51
$46,55
-0.5% -1.6% -2.5% $28 842 389 $1 071 469 768 $1 462 025 262 elrond (EGLD) 7d chart
52
$1,61
-0.1% -2.8% -10.0% $35 653 215 $1 044 169 622 $1 609 702 009 lido dao (LDO) 7d chart
53
$0,999996
-0.3% -0.3% 0.1% $66 420 958 $1 021 233 141 ? trueusd (TUSD) 7d chart
54
$1,00
-0.1% 0.2% 0.4% $151 082 104 $959 889 380 ? pax dollar (USDP) 7d chart
55
$0,022664749004
-0.1% -0.0% 0.1% $1 259,14 $954 985 407 ? cusdc (CUSDC) 7d chart
56
$49,72
-0.8% -3.0% 2.1% $25 873 690 $954 238 426 ? bitcoin sv (BSV) 7d chart
57
$9,05
-0.2% -1.5% 1.4% $2 845 648 $885 202 477 ? kucoin (KCS) 7d chart
58
$0,306122
-1.0% -1.5% 16.9% $60 140 915 $851 101 272 ? iota (MIOTA) 7d chart
59
$0,000041496360
0.9% -0.1% 7.6% $20 964 553 $793 684 117 $868 886 574 ecash (XEC) 7d chart
60
$1,00
-0.3% -0.0% 0.4% $68 469 285 $759 549 926 ? usdd (USDD) 7d chart
61
$0,022096628961
-0.0% 0.1% 0.1% $35 256,63 $740 976 455 ? cdai (CDAI) 7d chart
62
$0,099830638297
-0.2% -4.1% 3.0% $27 493 148 $738 555 307 $998 010 873 the graph (GRT) 7d chart
63
$57,32
-0.4% -3.3% 7.0% $62 123 533 $736 509 855 $1 202 498 824 zcash (ZEC) 7d chart
64
$0,000000777577
-0.5% -2.2% -0.6% $27 841 343 $732 135 465 $771 034 240 bittorrent (BTT) 7d chart
65
$4,42
-0.6% -0.8% -3.1% $12 611 740 $677 651 017 $2 213 845 419 huobi (HT) 7d chart
66
$754,10
0.6% 3.4% 24.4% $39 487 649 $675 397 211 $753 528 960 maker (MKR) 7d chart
67
$4,72
-0.4% 1.4% 8.9% $70 983 048 $660 398 644 $3 538 398 972 pancakeswap (CAKE) 7d chart
68
$1,51
2.4% 1.1% 4.9% $18 381 329 $634 658 610 ? celsius network (CEL) 7d chart
69
$8,83
-1.0% 3.8% 5.9% $106 049 168 $622 861 278 ? neo (NEO) 7d chart
70
$4,26
-0.4% -0.3% 2.6% $2 659 989 $618 928 812 ? gate (GT) 7d chart
71
$0,200479
-0.3% -2.8% 0.7% $28 941 334 $612 301 727 ? klaytn (KLAY) 7d chart
72
$4,73
-0.3% 0.3% -3.9% $26 185 303 $609 604 243 $1 054 095 891 helium (HNT) 7d chart
73
$7,61
-0.1% -1.3% 22.9% $21 467 733 $608 711 709 $760 927 682 tokenize xchange (TKX) 7d chart
74
$0,059286787472
-0.3% 1.7% 3.6% $328 799 $593 798 058 $1 426 029 986 radix (XRD) 7d chart
75
$0,228488
-0.2% -1.2% 1.2% $166 811 539 $580 643 338 $725 474 929 fantom (FTM) 7d chart
76
$1,89
-0.8% -0.5% -22.3% $1 020 938 $578 257 087 ? evmos (EVMOS) 7d chart
77
$26,79
0.1% -0.7% 0.4% $20,97 $539 444 366 ? ceth (CETH) 7d chart
78
$2,25
-0.7% -4.4% -4.6% $47 960 666 $535 994 761 $670 765 896 synthetix network (SNX) 7d chart
79
$1,16
-0.3% -2.1% -6.1% $15 396 807 $524 425 914 $1 153 133 262 osmosis (OSMO) 7d chart
80
$0,918996
-0.7% -1.0% 4.8% $8 518 601 $515 427 076 $920 405 476 nexo (NEXO) 7d chart
81
$0,477525
0.1% 1.0% -0.1% $65 471 665 $513 851 419 $4 778 205 132 bitdao (BIT) 7d chart
82
$1 620,31