coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en -1.7% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 50 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
965 183 083 368 $
-1.7%
Börsvärde
50 380 689 554 $
24 h handelsvolym
37,52%
Bitcoins börsvärdesdominans
12929
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$18 807,07
-0.7% -0.7% -6.6% $21 242 600 833 $362 200 858 392 $396 972 719 697 bitcoin (BTC) 7d chart
2
$1 283,68
-1.0% -3.2% -12.7% $10 083 081 754 $155 630 161 272 ? ethereum (ETH) 7d chart
3
$1,00
0.4% 0.5% 0.4% $27 596 723 191 $68 014 430 687 ? tether (USDT) 7d chart
4
$0,999503
-0.0% 0.1% -0.1% $3 312 342 436 $49 619 053 216 ? usd coin (USDC) 7d chart
5
$272,64
-0.9% -1.2% -2.4% $588 075 232 $44 750 228 252 $45 254 468 458 bnb (BNB) 7d chart
6
$0,500251
-0.5% 1.5% 33.2% $3 024 731 917 $25 012 924 933 $50 177 639 760 xrp (XRP) 7d chart
7
$0,994627
-0.6% -0.5% -0.6% $6 500 741 384 $21 035 145 071 ? binance usd (BUSD) 7d chart
8
$0,444151
-0.9% -2.9% -8.9% $438 043 625 $15 087 303 380 $20 074 612 112 cardano (ADA) 7d chart
9
$32,30
-0.8% -3.9% -4.3% $592 279 257 $11 485 939 121 ? solana (SOL) 7d chart
10
$0,061026080422
-1.1% -4.1% -2.0% $352 761 556 $8 140 720 166 ? dogecoin (DOGE) 7d chart
11
$6,17
-0.9% -3.2% -12.7% $192 631 739 $7 142 865 532 ? polkadot (DOT) 7d chart
12
$0,000010995632
-1.3% -4.7% -8.2% $297 771 771 $6 532 798 893 ? shiba inu (SHIB) 7d chart
13
$1,01
0.5% 0.8% 0.5% $191 684 181 $6 473 810 616 $6 473 810 616 dai (DAI) 7d chart
14
$1 278,31
-1.0% -3.1% -12.4% $26 881 383 $5 594 423 448 $5 594 423 448 lido staked ether (STETH) 7d chart
15
$0,737595
-1.2% -3.3% -11.2% $241 977 578 $5 518 061 736 $7 415 255 505 polygon (MATIC) 7d chart
16
$0,059626608261
-0.4% -0.7% -4.2% $213 203 628 $5 517 938 788 ? tron (TRX) 7d chart
17
$17,32
-0.6% -2.2% -6.2% $134 531 792 $5 143 683 878 $12 516 557 022 avalanche (AVAX) 7d chart
18
$18 816,07
-0.7% -0.7% -6.4% $119 839 353 $4 625 581 496 $4 625 581 496 wrapped bitcoin (WBTC) 7d chart
19
$5,71
-0.4% -2.3% -5.3% $62 208 221 $4 313 288 811 $5 722 313 018 uniswap (UNI) 7d chart
20
$13,80
-3.3% 0.2% -16.3% $394 725 390 $4 045 010 756 ? cosmos hub (ATOM) 7d chart
21
$28,34
-1.1% -1.6% -17.9% $404 043 942 $3 891 972 605 $5 983 209 694 ethereum classic (ETC) 7d chart
22
$4,10
-0.4% -4.3% -17.8% $1 861 929 $3 844 945 634 ? leo token (LEO) 7d chart
23
$15,02
-1.3% -1.1% -4.6% $13 694 888 $3 816 524 310 ? okb (OKB) 7d chart
24
$7,70
-1.3% -0.0% -5.1% $693 338 121 $3 796 368 486 $7 722 474 996 chainlink (LINK) 7d chart
25
$53,00
-1.0% -3.0% -8.2% $290 149 483 $3 794 319 475 $4 473 327 557 litecoin (LTC) 7d chart
26
$23,54
-0.4% -1.1% -4.5% $23 652 703 $3 151 967 862 $7 767 266 050 ftx (FTT) 7d chart
27
$0,118108
-0.5% -0.8% 3.9% $138 809 515 $3 009 613 099 $5 910 215 370 stellar (XLM) 7d chart
28
$0,115780
-0.5% -2.5% 4.4% $30 374 892 $2 934 323 296 ? cronos (CRO) 7d chart
29
$3,66
-1.0% -2.1% -16.5% $134 482 286 $2 887 198 209 $3 667 680 952 near protocol (NEAR) 7d chart
30
$0,383822
-0.9% 0.9% 22.9% $245 413 135 $2 659 049 192 $3 836 352 976 algorand (ALGO) 7d chart
31
$141,07
-0.6% -0.7% -4.5% $47 024 451 $2 565 262 243 ? monero (XMR) 7d chart
32
$113,10
-1.0% -5.8% -7.6% $486 904 399 $2 181 842 463 $2 388 413 983 bitcoin cash (BCH) 7d chart
33
$5,49
-1.2% -0.2% -2.4% $227 259 799 $1 725 936 139 $5 492 785 325 apecoin (APE) 7d chart
34
$1,64
-1.0% -3.3% -11.1% $24 114 135 $1 709 873 147 $2 239 196 044 flow (FLOW) 7d chart
35
$5,65
-2.2% 1.3% -4.4% $156 363 713 $1 652 307 615 $11 152 017 074 filecoin (FIL) 7d chart
36
$0,022397354335
-0.8% -2.9% -8.1% $54 091 513 $1 630 689 557 $1 950 064 156 vechain (VET) 7d chart
37
$0,075483246132
-0.9% -2.6% 17.9% $18 152 273 $1 621 034 980 $4 034 751 422 chain (XCN) 7d chart
38
$116,90
-0.2% 2.1% 6.5% $32 250 648 $1 579 871 141 $1 721 032 956 quant (QNT) 7d chart
39
$5,91
-1.1% -3.1% -6.2% $29 462 960 $1 554 419 702 $2 784 328 750 internet computer (ICP) 7d chart
40
$0,000200374855
-5.6% -12.5% -35.4% $431 198 658 $1 388 961 145 ? terra luna classic (LUNC) 7d chart
41
$0,059419090988
-0.9% -4.6% -4.1% $26 602 456 $1 385 854 444 $2 978 479 436 hedera (HBAR) 7d chart
42
$0,256772
-1.1% -3.7% 13.3% $449 744 079 $1 384 408 183 $2 302 713 661 chiliz (CHZ) 7d chart
43
$0,999273
0.1% 0.3% -0.0% $1 823 373 $1 360 584 445 $1 360 584 445 frax (FRAX) 7d chart
44
$1,46
-0.9% -2.5% -5.9% $20 957 390 $1 320 628 562 ? tezos (XTZ) 7d chart
45
$0,862790
-1.1% -3.9% -5.7% $183 391 425 $1 295 735 898 $2 592 387 586 the sandbox (SAND) 7d chart
46
$0,698028
-0.9% -2.6% -7.4% $92 504 991 $1 268 231 089 $1 534 106 368 decentraland (MANA) 7d chart
47
$1,17
-1.2% -3.2% -20.7% $154 537 441 $1 183 507 032 ? eos (EOS) 7d chart
48
$12,39
-1.4% -4.5% -6.2% $50 858 349 $1 124 615 190 $3 361 500 410 axie infinity (AXS) 7d chart
49
$1,08
-0.9% -2.6% -3.8% $25 203 713 $1 085 221 673 $1 085 221 673 theta network (THETA) 7d chart
50
$46,41
-1.3% -4.2% -9.4% $22 645 891 $1 075 240 354 $1 467 764 459 elrond (EGLD) 7d chart
51
$0,998843
-0.1% 0.1% -0.1% $38 949 102 $1 059 148 809 ? trueusd (TUSD) 7d chart
52
$73,73
-0.9% -2.6% -9.7% $74 618 156 $1 043 240 759 $1 183 710 165 aave (AAVE) 7d chart
53
$1,61
-1.8% -4.5% -15.5% $27 938 529 $1 042 895 993 $1 618 534 432 lido dao (LDO) 7d chart
54
$0,998110
0.1% -0.3% -0.1% $1 619 485 $974 603 688 ? pax dollar (USDP) 7d chart
55
$48,40
-0.7% -2.4% -7.6% $12 069 587 $931 354 744 ? bitcoin sv (BSV) 7d chart
56
$0,022655373934
0.0% 0.0% -0.1% $151,72 $919 762 611 ? cusdc (CUSDC) 7d chart
57
$8,88
-0.7% -0.4% -4.1% $1 345 011 $871 469 281 ? kucoin (KCS) 7d chart
58
$0,000040322317
-0.4% 1.1% -6.5% $20 161 242 $772 985 858 $846 317 577 ecash (XEC) 7d chart
59
$0,273003
-0.7% -3.8% 0.7% $10 713 063 $760 515 370 ? iota (MIOTA) 7d chart
60
$0,101461
-1.5% -1.0% -7.1% $40 947 134 $750 707 563 $1 014 432 233 the graph (GRT) 7d chart
61
$0,000000776173
-0.9% -2.1% -7.0% $20 173 378 $732 296 677 $771 204 017 bittorrent (BTT) 7d chart
62
$56,28
-0.2% -0.0% -4.3% $41 578 886 $727 234 642 $1 187 916 452 zcash (ZEC) 7d chart
63
$1,00
-0.0% 0.2% 0.0% $63 893 336 $725 102 380 ? usdd (USDD) 7d chart
64
$4,39
-1.1% -2.7% -4.9% $11 547 731 $676 170 281 $2 209 007 942 huobi (HT) 7d chart
65
$0,955350
-0.3% -0.5% 3.8% $1 359 698 $653 912 790 ? neutrino usd (USDN) 7d chart
66
$0,022086653361
0.1% 0.0% 0.0% $5 532,14 $653 526 568 ? cdai (CDAI) 7d chart
67
$4,53
-0.4% 0.4% 3.6% $46 601 050 $649 145 739 $3 408 113 523 pancakeswap (CAKE) 7d chart
68
$702,55
-0.4% 3.4% 2.2% $26 983 588 $636 026 186 $709 603 390 maker (MKR) 7d chart
69
$1,44
-1.0% -6.1% -8.9% $7 767 654 $614 816 922 ? celsius network (CEL) 7d chart
70
$0,201692
-0.6% -1.9% -3.5% $12 725 766 $613 176 695 ? klaytn (KLAY) 7d chart
71
$4,19
-0.2% -0.5% -2.0% $2 121 393 $611 764 919 ? gate (GT) 7d chart
72
$1,99
-1.9% -6.6% -35.4% $1 327 383 $610 910 370 ? evmos (EVMOS) 7d chart
73
$0,059916346174
0.3% -0.5% 0.7% $252 860 $601 089 627 $1 443 787 133 radix (XRD) 7d chart
74
$7,46
-0.7% 7.6% 30.6% $42 581 452 $597 550 124 $746 975 004 tokenize xchange (TKX) 7d chart
75
$8,31
-0.5% -2.1% -8.9% $23 537 280 $586 700 441 ? neo (NEO) 7d chart
76
$4,48
-0.8% -0.8% 1.7% $15 135 568 $575 974 954 $996 860 833 helium (HNT) 7d chart
77
$0,223430
-0.9% -2.9% -11.6% $103 785 242 $569 028 717 $710 963 239 fantom (FTM) 7d chart
78
$2,34
-1.0% -4.6% -14.7% $29 372 570 $559 807 975 $700 635 153 synthetix network (SNX) 7d chart
79
$1,19
-1.5% -1.0%