coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 903 Miljard, en 1.7% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 46 Miljard USD. Bitcoins dominans är 36,7 % och Ethereums dominans är 17,2 %. CoinGecko spårar nu 13 087 kryptovalutor. De största vinnarna i branschen nu är Metaverse och Play To Earn.
Visa statistik
902 735 034 010 $
1.7%
Börsvärde
46 039 018 048 $
24 h handelsvolym
36,70 %
Bitcoins börsvärdesdominans
13 087
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$17 118,75
-0.8% 0.6% 4.0% $22 455 660 574 $331 327 247 951 $361 917 817 189 0,92 bitcoin (BTC) 7d chart
2
$1 280,07
-0.5% 1.6% 7.0% $5 493 450 636 $155 210 136 877 $155 210 136 877 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.1% -0.1% -0.0% $27 902 528 910 $65 589 827 187 $65 589 827 187 1,00 tether (USDT) 7d chart
4
$291,63
-0.8% 0.6% -5.2% $647 986 672 $47 856 334 401 $58 619 820 105 0,82 bnb (BNB) 7d chart
5
$0,997087
-0.3% -0.1% -0.4% $1 875 627 406 $43 422 068 758 $43 422 186 287 1,00 usd coin (USDC) 7d chart
6
$0,996635
-0.3% -0.3% -0.4% $6 028 310 515 $22 105 451 620 $22 105 451 620 1,00 binance usd (BUSD) 7d chart
7
$0,391656
-0.5% 0.3% -1.8% $843 245 019 $19 838 110 460 $39 470 621 415 0,50 xrp (XRP) 7d chart
8
$0,104477
-0.4% 0.4% 5.3% $1 285 928 630 $14 428 050 190 ? ? dogecoin (DOGE) 7d chart
9
$0,323980
-0.4% 0.8% 3.3% $182 491 380 $11 440 601 426 $14 690 448 229 0,78 cardano (ADA) 7d chart
10
$0,925408
-0.3% 1.2% 9.4% $272 924 924 $8 255 254 995 $9 308 260 646 0,89 polygon (MATIC) 7d chart
11
$5,60
-0.6% 1.0% 5.5% $129 002 088 $6 623 052 439 $7 077 649 113 0,94 polkadot (DOT) 7d chart
12
$1 266,84
-0.6% 1.9% 7.5% $5 064 913 $6 091 087 904 $6 091 116 062 1,00 lido staked ether (STETH) 7d chart
13
$82,71
-1.0% 8.4% 10.3% $882 322 421 $5 982 424 565 $7 002 545 787 0,85 litecoin (LTC) 7d chart
14
$0,000009564470
-0.5% 2.7% 2.8% $244 511 105 $5 675 058 965 ? ? shiba inu (SHIB) 7d chart
15
$21,65
-0.7% 0.2% 3.6% $13 911 839 $5 490 493 209 ? ? okb (OKB) 7d chart
16
$1,00
-0.2% 0.1% -0.1% $190 719 384 $5 233 049 905 $5 233 086 779 1,00 dai (DAI) 7d chart
17
$13,90
-0.1% 2.9% -1.5% $319 605 189 $5 084 561 480 $7 479 291 982 0,68 solana (SOL) 7d chart
18
$0,053386437605
-0.3% 0.3% -0.0% $254 579 587 $4 945 708 829 $4 945 706 349 1,00 tron (TRX) 7d chart
19
$6,26
-0.8% 1.3% 15.8% $80 322 484 $4 738 339 529 $6 286 215 266 0,75 uniswap (UNI) 7d chart
20
$13,85
-0.9% 1.2% 7.4% $169 703 168 $4 325 736 152 $10 040 932 263 0,43 avalanche (AVAX) 7d chart
21
$7,43
-0.5% 1.4% 7.4% $266 345 617 $3 673 222 796 $7 471 975 205 0,49 chainlink (LINK) 7d chart
22
$17 120,52
-0.3% 0.9% 4.5% $93 737 788 $3 613 864 622 $3 613 864 622 1,00 wrapped bitcoin (WBTC) 7d chart
23
$3,84
-1.9% 1.5% -8.7% $1 806 002 $3 599 950 767 ? ? leo token (LEO) 7d chart
24
$10,38
-0.2% 2.4% 4.3% $93 035 831 $3 052 231 173 ? ? cosmos hub (ATOM) 7d chart
25
$19,81
-0.8% 2.0% -0.3% $112 593 044 $2 756 396 554 $4 201 204 901 0,66 ethereum classic (ETC) 7d chart
26
$1,82
-0.2% 1.0% 5.7% $5 073 751 $2 692 849 189 $9 241 853 029 0,29 the open network (TON) 7d chart
27
$143,63
-0.1% -0.4% 5.1% $103 921 114 $2 606 647 585 ? ? monero (XMR) 7d chart
28
$0,087738349242
-0.5% 0.4% -3.0% $35 579 646 $2 270 217 152 $4 413 008 887 0,51 stellar (XLM) 7d chart
29
$114,91
-0.3% 3.9% 3.3% $466 710 272 $2 236 727 603 $2 440 328 745 0,92 bitcoin cash (BCH) 7d chart
30
$127,10
-1.0% 0.2% 7.7% $34 616 652 $1 860 652 491 $1 869 390 462 1,00 quant (QNT) 7d chart
31
$0,070784267182
-0.5% 9.9% 9.6% $153 152 231 $1 803 172 924 ? ? cronos (CRO) 7d chart
32
$0,242246
-0.3% 0.8% 0.3% $66 917 768 $1 734 449 094 $2 435 629 579 0,71 algorand (ALGO) 7d chart
33
$4,56
0.4% 1.5% 4.9% $87 892 653 $1 519 239 550 $9 011 827 930 0,17 filecoin (FIL) 7d chart
34
$4,09
-0.3% 2.7% 6.9% $199 937 107 $1 489 401 803 $4 122 911 565 0,36 apecoin (APE) 7d chart
35
$1,74
-0.4% 3.0% 8.0% $90 933 474 $1 462 968 234 $1 754 402 470 0,83 near protocol (NEAR) 7d chart
36
$0,019328176250
-0.6% 0.6% 2.8% $34 742 849 $1 409 898 855 $1 686 031 047 0,84 vechain (VET) 7d chart
37
$4,43
-1.0% 3.0% 13.3% $42 412 094 $1 225 505 354 $2 095 493 493 0,58 internet computer (ICP) 7d chart
38
$0,048785427037
-0.7% 2.2% -1.4% $11 780 114 $1 214 493 215 $2 439 271 352 0,50 hedera (HBAR) 7d chart
39
$1,13
-1.4% -0.5% -0.6% $42 507 818 $1 177 819 525 $1 555 074 100 0,76 flow (FLOW) 7d chart
40
$0,000174857098
-0.6% 0.5% 7.4% $69 420 970 $1 053 010 235 $1 210 550 541 0,87 terra luna classic (LUNC) 7d chart
41
$43,14
-0.7% 0.3% 0.9% $16 003 463 $1 038 462 484 $1 364 478 723 0,76 multiversx (elrond) (EGLD) 7d chart
42
$0,941501
-0.6% 1.8% 1.1% $75 876 914 $1 024 406 305 ? ? eos (EOS) 7d chart
43
$0,996292
-0.1% -0.2% -0.5% $8 033 915 $1 019 561 078 $1 019 561 078 1,00 frax (FRAX) 7d chart
44
$2,40
0.2% -0.6% 20.7% $52 662 723 $1 001 214 226 ? ? trust wallet (TWT) 7d chart
45
$0,623406
-0.3% 6.3% 8.9% $164 280 119 $979 649 450 $1 881 580 799 0,52 the sandbox (SAND) 7d chart
46
$8,30
-1.9% 21.4% 23.4% $438 035 566 $946 121 659 $2 259 221 309 0,42 axie infinity (AXS) 7d chart
47
$1,02
-1.4% 1.5% 2.7% $13 876 431 $936 671 032 ? ? tezos (XTZ) 7d chart
48
$65,11
-0.5% 2.3% 5.6% $59 379 675 $929 833 398 $1 047 802 089 0,89 aave (AAVE) 7d chart
49
$0,890137
-1.0% -0.5% -7.1% $15 699 326 $896 282 172 $896 282 172 1,00 theta network (THETA) 7d chart
50
$0,165890
-1.1% -0.8% -3.2% $170 731 776 $891 895 381 $1 483 507 323 0,60 chiliz (CHZ) 7d chart
51
$1,10
-0.6% 0.5% 2.3% $18 307 473 $884 909 718 $1 109 591 620 0,80 lido dao (LDO) 7d chart
52
$6,69
-0.3% 1.2% -5.3% $11 710 043 $881 411 129 $3 364 377 668 0,26 huobi (HT) 7d chart
53
$0,038390479187
-0.1% -0.6% -10.8% $11 691 028 $827 543 203 $2 059 740 210 0,40 chain (XCN) 7d chart
54
$42,35
-0.6% 0.6% 6.0% $14 714 225 $820 381 994 $895 275 736 0,92 bitcoin sv (BSV) 7d chart
55
$0,996163
-0.6% -0.3% -0.4% $30 773 953 $814 976 096 ? ? trueusd (TUSD) 7d chart
56
$0,424079
-0.3% 3.4% 5.5% $82 215 234 $773 531 219 $933 925 470 0,83 decentraland (MANA) 7d chart
57
$0,994148
-0.4% -0.2% -0.8% $1 736 133 $767 312 332 ? ? pax dollar (USDP) 7d chart
58
$0,978283
-0.4% -0.4% -1.6% $61 281 632 $713 008 610 ? ? usdd (USDD) 7d chart
59
$5,26
-1.3% 0.5% 10.2% $94 941 430 $688 556 185 $5 301 542 439 0,13 aptos (APT) 7d chart
60
$0,000000702159
-0.3% 1.2% 2.3% $13 542 580 $669 401 252 $699 086 292 0,96 bittorrent (BTT) 7d chart
61
$6,58
-0.7% 1.9% -4.8% $794 836 $644 723 660 ? ? kucoin (KCS) 7d chart
62
$0,249876
-1.2% 3.6% 34.2% $143 962 855 $640 118 357 $799 784 979 0,80 fantom (FTM) 7d chart
63
$4,01
-0.7% 0.6% 0.6% $26 191 306 $638 424 677 $3 032 484 077 0,21 pancakeswap (CAKE) 7d chart
64
$7,56
-1.9% -1.1% 0.2% $14 180 103 $617 914 809 $772 432 133 0,80 tokenize xchange (TKX) 7d chart
65
$46,04
-0.9% 1.6% 12.8% $33 818 343 $605 809 230 $974 781 092 0,62 zcash (ZEC) 7d chart
66
$0,995696
-0.6% -0.2% -0.9% $515 582 $598 418 019 ? ? gemini dollar (GUSD) 7d chart
67
$0,213400
-0.4% 0.6% -0.3% $9 440 046 $596 876 729 ? ? iota (MIOTA) 7d chart
68
$0,192063
-0.8% 2.6% 9.2% $16 913 637 $585 511 811 ? ? klaytn (KLAY) 7d chart
69
$641,26
-0.3% -0.7% 0.2% $15 943 105 $581 061 714 $648 280 481 0,90 maker (MKR) 7d chart
70
$4,81
-0.6% -0.1% -2.7% $10 512 535 $580 612 592 $1 932 403 979 0,30 whitebit token (WBT) 7d chart
71
$0,000029879672
-0.8% 0.7% 1.3% $4 894 781 $578 014 814 $630 753 965 0,92 ecash (XEC) 7d chart
72
$0,022702392100
-0.2% 0.1% -0.1% $5,87 $568 869 615 ? ? cusdc (CUSDC) 7d chart
73
$3,64
-0.7% -0.7% -0.7% $429 129 $532 093 090 ? ? gate (GT) 7d chart
74
$46,99
-0.2% 5.4% 15.1% $69 919 665 $518 559 854 ? ? dash (DASH) 7d chart
75
$6,96
-0.2% 0.9% 1.6% $20 973 267 $494 558 570 ? ? neo (NEO) 7d chart
76
$0,991337
-0.2% 1.1% -2.1% $7 836 096 $490 200 724 $996 256 236 0,49 osmosis (OSMO) 7d chart
77
$1 777,67
-0.8%