coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 877 Miljard, en -1.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 46,6 Miljard USD. Bitcoins dominans är 36,9 % och Ethereums dominans är 16,9 %. CoinGecko spårar nu 13 081 kryptovalutor. De största vinnarna i branschen nu är Privacy Coins och Elrond Ecosystem.
Visa statistik
877 015 824 850 $
-1.5%
Börsvärde
46 627 767 932 $
24 h handelsvolym
36,92 %
Bitcoins börsvärdesdominans
13 081
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$16 856,53
0.3% -1.0% 2.5% $22 857 526 195 $324 058 342 809 $353 943 844 103 0,92 bitcoin (BTC) 7d chart
2
$1 232,48
0.6% -2.2% 1.3% $5 775 314 710 $148 405 255 944 $148 405 255 944 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.0% 0.0% 0.0% $28 588 436 620 $65 713 822 762 $65 713 822 762 1,00 tether (USDT) 7d chart
4
$284,29
0.2% -1.5% -4.1% $860 748 181 $46 417 251 757 $56 857 069 850 0,82 bnb (BNB) 7d chart
5
$1,00
0.0% 0.1% 0.0% $2 088 824 794 $43 059 278 159 $43 059 278 159 1,00 usd coin (USDC) 7d chart
6
$1,00
0.1% 0.1% 0.2% $6 082 861 928 $22 094 418 216 $22 094 418 216 1,00 binance usd (BUSD) 7d chart
7
$0,381667
0.3% -1.3% -4.5% $1 031 765 848 $19 202 426 379 $38 205 841 397 0,50 xrp (XRP) 7d chart
8
$0,096374758170
0.4% -4.7% -6.0% $917 835 531 $13 238 146 402 ? ? dogecoin (DOGE) 7d chart
9
$0,312096
0.3% -1.7% 0.7% $207 160 180 $10 937 418 035 $14 044 329 264 0,78 cardano (ADA) 7d chart
10
$0,887120
-0.2% -2.8% 5.7% $359 983 878 $7 871 411 219 $8 875 455 371 0,89 polygon (MATIC) 7d chart
11
$5,33
0.3% -2.9% 0.4% $173 084 738 $6 294 921 374 $6 726 981 855 0,94 polkadot (DOT) 7d chart
12
$1 217,46
0.6% -2.1% 1.2% $6 031 690 $5 821 172 418 $5 821 172 418 1,00 lido staked ether (STETH) 7d chart
13
$76,66
0.6% -3.5% 0.9% $678 801 752 $5 504 303 493 $6 441 581 765 0,85 litecoin (LTC) 7d chart
14
$0,000009135679
0.4% -2.6% 0.4% $135 142 378 $5 382 185 198 ? ? shiba inu (SHIB) 7d chart
15
$20,69
0.1% -2.7% 1.0% $13 432 155 $5 205 512 391 ? ? okb (OKB) 7d chart
16
$1,00
0.0% 0.1% 0.1% $241 143 664 $5 171 900 669 $5 171 900 669 1,00 dai (DAI) 7d chart
17
$13,70
0.3% -2.7% 2.5% $300 583 059 $4 996 843 794 $7 338 825 793 0,68 solana (SOL) 7d chart
18
$0,053295773246
0.2% 0.7% -0.2% $255 564 461 $4 911 716 175 $4 911 716 548 1,00 tron (TRX) 7d chart
19
$6,01
0.1% -2.3% 10.0% $97 860 625 $4 531 525 737 $6 011 841 510 0,75 uniswap (UNI) 7d chart
20
$13,25
0.3% -2.6% 6.1% $146 481 605 $4 115 333 952 $9 551 122 184 0,43 avalanche (AVAX) 7d chart
21
$3,79
-0.0% -2.4% 0.6% $970 078 $3 545 791 650 ? ? leo token (LEO) 7d chart
22
$6,87
-0.1% -5.2% -6.2% $329 182 846 $3 378 175 032 $6 871 796 642 0,49 chainlink (LINK) 7d chart
23
$16 821,02
0.5% -1.1% 2.6% $79 835 651 $3 360 930 218 $3 360 930 218 1,00 wrapped bitcoin (WBTC) 7d chart
24
$9,71
0.7% -4.5% -4.8% $150 206 926 $2 841 778 256 ? ? cosmos hub (ATOM) 7d chart
25
$1,85
0.2% 1.7% 8.0% $13 134 319 $2 724 835 612 $9 351 630 369 0,29 the open network (TON) 7d chart
26
$18,98
0.5% -2.3% -3.1% $86 717 837 $2 625 864 664 $4 001 683 802 0,66 ethereum classic (ETC) 7d chart
27
$143,81
0.3% -0.5% 4.5% $87 917 597 $2 604 837 225 ? ? monero (XMR) 7d chart
28
$0,084648866001
0.4% -1.7% -5.0% $42 604 122 $2 176 777 951 $4 231 482 588 0,51 stellar (XLM) 7d chart
29
$109,66
0.8% -1.7% -1.1% $444 542 297 $2 111 258 901 $2 303 252 861 0,92 bitcoin cash (BCH) 7d chart
30
$118,73
-0.2% -4.7% 4.4% $34 051 297 $1 727 584 427 $1 735 697 486 1,00 quant (QNT) 7d chart
31
$0,064721070073
0.6% -2.6% 1.6% $46 242 905 $1 635 049 279 ? ? cronos (CRO) 7d chart
32
$0,224480
0.3% -4.5% -6.9% $75 877 674 $1 598 930 016 $2 243 750 134 0,71 algorand (ALGO) 7d chart
33
$4,38
0.3% -3.4% 0.7% $113 514 391 $1 459 400 156 $8 635 067 547 0,17 filecoin (FIL) 7d chart
34
$1,73
0.3% -2.3% 7.2% $148 097 974 $1 440 614 832 $1 726 010 754 0,83 near protocol (NEAR) 7d chart
35
$3,96
-0.3% -2.6% -2.9% $223 783 386 $1 433 667 071 $3 968 628 571 0,36 apecoin (APE) 7d chart
36
$0,018716851570
0.4% -2.3% 0.9% $32 364 943 $1 357 180 365 $1 622 987 509 0,84 vechain (VET) 7d chart
37
$0,047155269518
0.2% -3.2% -5.0% $14 910 996 $1 175 421 106 $2 360 796 251 0,50 hedera (HBAR) 7d chart
38
$4,21
-0.1% -4.5% 6.3% $27 726 276 $1 154 087 112 $1 973 295 462 0,58 internet computer (ICP) 7d chart
39
$1,06
0.5% -4.7% -4.1% $36 603 043 $1 097 921 808 $1 455 393 602 0,75 flow (FLOW) 7d chart
40
$45,33
-0.6% 3.3% 6.9% $54 726 730 $1 087 623 370 $1 428 515 031 0,76 multiversx (elrond) (EGLD) 7d chart
41
$0,946250
0.7% 1.3% 3.0% $136 944 879 $1 027 899 601 ? ? eos (EOS) 7d chart
42
$1,00
0.1% 0.2% 0.1% $9 064 316 $1 019 185 897 $1 019 185 897 1,00 frax (FRAX) 7d chart
43
$8,76
1.2% -5.2% 28.7% $396 545 883 $1 002 027 539 $2 377 786 953 0,42 axie infinity (AXS) 7d chart
44
$0,000165932319
0.4% -4.2% 3.5% $79 668 133 $994 026 386 $1 140 309 040 0,87 terra luna classic (LUNC) 7d chart
45
$2,36
-1.9% 2.3% 13.6% $56 189 790 $986 661 460 ? ? trust wallet (TWT) 7d chart
46
$0,586684
0.4% -4.9% 4.0% $150 881 715 $916 340 360 $1 759 985 092 0,52 the sandbox (SAND) 7d chart
47
$0,992799
-0.0% -2.4% 1.2% $19 634 614 $902 173 497 ? ? tezos (XTZ) 7d chart
48
$62,60
0.5% -1.9% 1.5% $59 885 723 $889 143 479 $1 001 914 013 0,89 aave (AAVE) 7d chart
49
$0,873925
0.5% -2.0% -6.0% $21 019 172 $873 508 740 $873 508 740 1,00 theta network (THETA) 7d chart
50
$0,038858794203
0.2% -0.6% -10.7% $9 427 275 $834 433 633 $2 076 890 366 0,40 chain (XCN) 7d chart
51
$6,34
0.3% -3.6% -9.0% $14 465 060 $832 608 207 $3 178 095 176 0,26 huobi (HT) 7d chart
52
$1,04
0.2% -3.2% -5.7% $16 147 709 $832 493 170 $1 038 164 784 0,80 lido dao (LDO) 7d chart
53
$0,154294
0.3% -4.6% -6.0% $159 703 709 $824 066 612 $1 370 686 383 0,60 chiliz (CHZ) 7d chart
54
$1,00
0.0% -0.0% -0.1% $27 361 705 $813 721 670 ? ? trueusd (TUSD) 7d chart
55
$40,36
0.4% -3.2% -4.2% $10 613 690 $776 623 421 $847 446 419 0,92 bitcoin sv (BSV) 7d chart
56
$0,998391
0.2% -0.1% -0.2% $1 909 352 $765 565 604 ? ? pax dollar (USDP) 7d chart
57
$0,398447
0.4% -5.1% 1.0% $61 952 603 $723 090 064 $873 027 774 0,83 decentraland (MANA) 7d chart
58
$0,980025
0.0% -0.1% -1.1% $134 368 170 $710 490 806 ? ? usdd (USDD) 7d chart
59
$0,000000672313
0.2% -3.3% -1.6% $20 850 227 $637 442 301 $665 710 100 0,96 bittorrent (BTT) 7d chart
60
$6,53
0.1% -0.3% -0.5% $784 226 $634 641 377 ? ? kucoin (KCS) 7d chart
61
$4,85
0.1% -6.7% 3.8% $97 671 340 $630 782 932 $4 856 716 934 0,13 aptos (APT) 7d chart
62
$3,89
0.3% -1.7% -0.1% $27 639 617 $610 997 985 $2 919 815 410 0,21 pancakeswap (CAKE) 7d chart
63
$0,234331
0.1% -4.5% 7.5% $115 475 251 $595 404 096 $743 917 507 0,80 fantom (FTM) 7d chart
64
$1,00
0.0% 0.2% -0.0% $3 355 834 $594 959 163 ? ? gemini dollar (GUSD) 7d chart
65
$44,75
0.4% -2.6% 11.9% $34 280 741 $584 275 976 $939 658 395 0,62 zcash (ZEC) 7d chart
66
$0,206809
0.3% -2.3% -1.8% $10 517 425 $575 168 504 ? ? iota (MIOTA) 7d chart
67
$4,79
0.2% -0.5% -1.2% $9 810 396 $572 096 925 $1 914 368 846 0,30 whitebit token (WBT) 7d chart
68
$0,022715096875
0.1% 0.1% -0.0% $273,87 $570 182 017 ? ? cusdc (CUSDC) 7d chart
69
$0,000029071213
0.3% -2.1% -0.8% $5 406 625 $560 115 958 $611 171 765 0,92 ecash (XEC) 7d chart
70
$612,74
0.0% -3.4% -5.1% $16 868 161 $552 749 647 $616 693 199 0,90 maker (MKR) 7d chart
71
$6,89
0.2% -8.1% -4.9% $15 843 498 $551 005 001 $688 790 691 0,80 tokenize xchange (TKX) 7d chart
72
$0,177803
0.4% -4.1% -2.7% $21 213 602 $538 923 143 ? ? klaytn (KLAY) 7d chart
73
$3,59
0.1% -1.3% -0.3% $1 680 795 $521 514 521 ? ? gate (GT) 7d chart
74
$45,36
0.8% -2.6% 5.0% $87 735 924 $500 771 449 ? ? dash (DASH) 7d chart
75
$6,84
0.5% -3.7% 2.1% $26 824 056 $482 322 691 ? ? neo (NEO) 7d chart
76
$1 777,01
-0.0% -0.3% 2.1% $6 209 815 $477 692 579 ? ? pax gold (PAXG) 7d chart
77
$1,96
0.3% 3.2% 19.0% $53 222 858 $470 156 151 $602 260 731 0,78 synthetix network (SNX) 7d chart
78
$0,062318412802
0.4% -3.4% -0.6% $21 866 610 $461 569 112 $623 719 019 0,74 the graph (GRT) 7d chart
79
$9,14
0.5% -6.0%