coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 2.5% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 60 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
1 004 853 089 668 $
2.5%
Börsvärde
60 778 373 442 $
24 h handelsvolym
38,58%
Bitcoins börsvärdesdominans
13190
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$20 222,16
0.1% 3.6% 5.8% $31 508 756 657 $387 658 617 213 $424 675 962 616 bitcoin (BTC) 7d chart
2
$1 354,55
0.0% 2.6% 1.8% $8 611 714 084 $163 767 954 284 ? ethereum (ETH) 7d chart
3
$1,00
0.1% 0.0% -0.0% $36 350 710 268 $68 071 651 251 ? tether (USDT) 7d chart
4
$295,15
-0.0% 2.9% 8.3% $330 294 069 $48 156 997 065 $48 699 624 333 bnb (BNB) 7d chart
5
$0,999788
0.1% -0.0% -0.0% $3 290 411 958 $46 753 422 294 ? usd coin (USDC) 7d chart
6
$0,474816
-0.8% 4.4% 5.6% $2 017 944 542 $23 715 315 582 $47 565 168 573 xrp (XRP) 7d chart
7
$1,00
0.0% 0.1% -0.1% $6 963 649 522 $21 179 180 599 ? binance usd (BUSD) 7d chart
8
$0,434745
0.4% 1.8% -1.8% $394 332 183 $14 699 343 923 $19 558 407 498 cardano (ADA) 7d chart
9
$34,22
0.7% 3.9% 4.4% $714 981 230 $12 110 893 228 ? solana (SOL) 7d chart
10
$0,065237278553
-0.6% 8.7% 7.5% $770 181 361 $8 674 506 469 ? dogecoin (DOGE) 7d chart
11
$6,46
0.0% 1.7% 1.1% $201 477 275 $7 475 106 797 ? polkadot (DOT) 7d chart
12
$0,000011697867
1.1% 5.1% 5.1% $290 712 617 $6 896 349 362 ? shiba inu (SHIB) 7d chart
13
$1,00
0.4% 0.2% 0.2% $351 782 616 $6 358 614 591 $6 358 614 591 dai (DAI) 7d chart
14
$0,841292
0.9% 3.7% 13.6% $384 887 513 $6 266 576 149 $8 421 120 586 polygon (MATIC) 7d chart
15
$1 348,37
0.2% 2.8% 1.6% $16 536 328 $5 940 880 431 $5 940 880 431 lido staked ether (STETH) 7d chart
16
$0,062500765686
0.4% 2.1% 5.1% $264 157 789 $5 764 910 842 ? tron (TRX) 7d chart
17
$17,35
0.2% 1.3% 0.2% $152 562 929 $5 133 907 154 $12 484 011 275 avalanche (AVAX) 7d chart
18
$6,63
0.2% -0.2% 3.8% $131 419 657 $5 000 509 555 $6 634 028 505 uniswap (UNI) 7d chart
19
$20 217,94
0.3% 3.6% 5.8% $203 656 647 $4 952 524 427 $4 952 524 427 wrapped bitcoin (WBTC) 7d chart
20
$4,19
0.8% -0.6% 1.4% $1 586 950 $3 949 024 284 ? leo token (LEO) 7d chart
21
$15,69
0.2% 1.8% 2.3% $13 546 519 $3 946 745 827 ? okb (OKB) 7d chart
22
$54,90
0.2% 1.5% 4.1% $245 995 255 $3 913 307 474 $4 609 338 381 litecoin (LTC) 7d chart
23
$7,79
0.0% 4.7% -3.7% $495 738 740 $3 833 591 929 $7 798 193 966 chainlink (LINK) 7d chart
24
$27,82
0.2% 1.8% -1.4% $271 265 571 $3 820 554 153 $5 866 764 603 ethereum classic (ETC) 7d chart
25
$12,98
0.5% 1.2% -4.2% $272 253 882 $3 796 093 215 ? cosmos hub (ATOM) 7d chart
26
$24,98
0.0% 1.3% 5.5% $44 408 298 $3 337 681 587 $8 227 112 393 ftx (FTT) 7d chart
27
$0,117903
-0.0% 1.5% 6.8% $152 057 859 $3 003 614 993 $5 893 516 495 stellar (XLM) 7d chart
28
$3,62
0.4% 2.4% -0.1% $112 045 379 $2 900 958 319 $3 620 782 039 near protocol (NEAR) 7d chart
29
$0,110884
0.2% 1.6% -0.9% $15 595 635 $2 800 296 282 ? cronos (CRO) 7d chart
30
$146,89
0.2% 3.2% 1.5% $75 714 300 $2 662 865 848 ? monero (XMR) 7d chart
31
$0,355536
0.0% 1.0% 0.4% $87 573 696 $2 496 293 673 $3 558 443 760 algorand (ALGO) 7d chart
32
$122,43
1.1% 5.7% 6.9% $539 760 955 $2 352 122 720 $2 573 715 836 bitcoin cash (BCH) 7d chart
33
$0,000310771899
-0.7% -1.0% 11.2% $492 541 147 $2 145 414 155 ? terra luna classic (LUNC) 7d chart
34
$140,32
0.5% 0.2% 4.7% $54 088 518 $1 887 014 566 $2 055 619 710 quant (QNT) 7d chart
35
$1,70
0.0% 2.2% 2.8% $26 503 558 $1 766 439 258 $2 317 305 253 flow (FLOW) 7d chart
36
$0,023876115421
0.4% 1.8% 5.2% $59 274 932 $1 730 152 202 $2 069 006 806 vechain (VET) 7d chart
37
$5,24
0.1% 0.9% -3.4% $117 350 327 $1 645 203 120 $5 235 852 794 apecoin (APE) 7d chart
38
$5,59
0.2% 1.6% -2.6% $90 333 128 $1 640 097 140 $10 991 448 900 filecoin (FIL) 7d chart
39
$6,12
-0.5% 2.2% -0.2% $34 666 888 $1 616 321 859 $2 889 847 040 internet computer (ICP) 7d chart
40
$0,073370978207
2.0% -1.9% 1.6% $11 346 033 $1 580 557 323 $3 934 002 538 chain (XCN) 7d chart
41
$0,058223519116
0.0% 1.3% -0.4% $28 867 580 $1 417 552 570 $2 911 269 669 hedera (HBAR) 7d chart
42
$0,998082
0.2% -0.1% -0.0% $8 230 832 $1 358 701 970 $1 358 701 970 frax (FRAX) 7d chart
43
$1,46
0.5% 1.5% 0.5% $21 014 268 $1 313 746 370 ? tezos (XTZ) 7d chart
44
$55,14
0.1% 4.8% 18.2% $98 327 133 $1 300 877 595 $1 730 066 345 elrond (EGLD) 7d chart
45
$0,864145
0.0% 4.1% 2.0% $166 312 797 $1 297 761 746 $2 596 440 714 the sandbox (SAND) 7d chart
46
$0,711164
0.9% 2.4% 2.4% $100 535 696 $1 290 599 507 $1 561 174 120 decentraland (MANA) 7d chart
47
$1,20
0.2% 1.7% 3.5% $156 418 195 $1 210 194 869 ? eos (EOS) 7d chart
48
$12,93
-0.1% 2.0% 4.4% $44 388 503 $1 168 845 135 $3 491 651 072 axie infinity (AXS) 7d chart
49
$0,217885
0.1% 0.0% -12.7% $253 164 515 $1 167 776 340 $1 942 385 609 chiliz (CHZ) 7d chart
50
$78,41
-0.0% 3.7% 2.1% $94 452 678 $1 106 997 484 $1 254 725 925 aave (AAVE) 7d chart
51
$1,08
0.4% 2.2% -0.9% $16 056 883 $1 080 607 296 $1 080 607 296 theta network (THETA) 7d chart
52
$1,56
0.1% 2.8% -2.6% $29 330 492 $1 036 411 002 $1 563 320 408 lido dao (LDO) 7d chart
53
$0,022665846076
0.1% 0.0% 0.2% $325,66 $950 898 768 ? cusdc (CUSDC) 7d chart
54
$49,40
0.3% 2.7% -0.9% $16 663 114 $947 846 879 ? bitcoin sv (BSV) 7d chart
55
$0,999008
0.2% -0.2% -0.1% $8 964 971 $916 068 160 ? pax dollar (USDP) 7d chart
56
$9,17
0.4% 0.3% 1.5% $1 204 259 $895 744 583 ? kucoin (KCS) 7d chart
57
$0,999129
0.1% -0.0% -0.1% $80 171 295 $888 964 816 ? trueusd (TUSD) 7d chart
58
$0,000041990831
-0.2% 3.2% 2.5% $10 966 722 $805 432 485 $881 456 036 ecash (XEC) 7d chart
59
$1,00
0.2% 0.2% -0.1% $63 606 581 $787 435 173 ? usdd (USDD) 7d chart
60
$0,281277
0.4% 1.4% -8.7% $11 962 641 $781 051 319 ? iota (MIOTA) 7d chart
61
$840,07
0.2% 4.0% 12.6% $66 036 493 $756 467 991 $843 978 224 maker (MKR) 7d chart
62
$0,101323
0.4% 3.3% 1.6% $15 998 748 $749 205 342 $1 012 402 280 the graph (GRT) 7d chart
63
$0,000000789679
0.2% 1.0% 1.6% $18 247 640 $744 299 191 $781 652 509 bittorrent (BTT) 7d chart
64
$56,77
0.5% 1.6% -0.9% $26 522 785 $731 160 830 $1 191 932 861 zcash (ZEC) 7d chart
65
$8,95
0.2% -0.2% 17.8% $27 661 188 $714 851 225 $893 608 712 tokenize xchange (TKX) 7d chart
66
$5,32
-0.2% 9.9% 11.3% $17 714 607 $689 386 802 $1 186 664 782 helium (HNT) 7d chart
67
$4,80
0.0% 4.7% 1.6% $49 052 927 $668 656 031 $3 599 115 140 pancakeswap (CAKE) 7d chart
68
$4,39
0.2% 2.3% 3.3% $2 199 942 $638 049 838 ? gate (GT) 7d chart
69
$8,92
0.5% 2.5% -0.1% $27 158 112 $628 563 362 ? neo (NEO) 7d chart
70
$0,060169913093
-2.5% 2.7% 1.2% $578 894 $599 290 774 $1 438 415 571 radix (XRD) 7d chart
71
$0,022112569667
0.2% 0.1% 0.2% $498,14 $597 886 522 ? cdai (CDAI) 7d chart
72
$0,191009
0.2% 0.7% -4.4% $14 632 704 $584 038 418 ? klaytn (KLAY) 7d chart
73
$0,227713
0.3% 2.0% -0.3% $109 859 959 $578 388 116 $722 657 181 fantom (FTM) 7d chart
74
$1,36
0.9% 2.4% -6.5% $7 842 162 $576 465 420 ? celsius network (CEL) 7d chart
75
$2,34
0.2% 2.9% 3.4% $33 891 148 $562 324 669 $705 475 295 synthetix network (SNX) 7d chart
76
$27,21
0.1% 2.6% 1.9% $60,12 $557 397 071 ? ceth (CETH) 7d chart
77
$4,11
0.3% 1.7% -7.7% $7 769 176 $537 904 448 $2 053 200 433 huobi (HT) 7d chart
78
$0,483011
0.3% 0.5% 1.5% $13 119 945 $519 231 903 $4 828 237 217 bitdao (BIT) 7d chart
79
$1 713,50
-0.1% 1.2% 5.6% $11 505 379 $519 120 737 ? pax gold (PAXG) 7d chart
80
$0,897132
0.4% 3.3% -3.0% $4 305 897 $503 528 873 $899 158 685 nexo (NEXO) 7d chart
81
$1,09
0.6% -0.0% -6.2% $10 833 589 $501 880 864 $1 094 330 586 osmosis (OSMO) 7d chart