coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en -0.2% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 60 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
1 003 591 254 237 $
-0.2%
Börsvärde
62 076 883 990 $
24 h handelsvolym
38,39%
Bitcoins börsvärdesdominans
13191
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$20 096,09
0.1% -0.5% 3.3% $32 354 663 805 $385 300 962 546 $422 055 879 712 bitcoin (BTC) 7d chart
2
$1 364,99
0.0% 1.0% 1.9% $10 800 857 774 $164 750 647 819 ? ethereum (ETH) 7d chart
3
$0,999067
-0.1% -0.2% -0.3% $37 218 943 524 $68 183 880 877 ? tether (USDT) 7d chart
4
$293,12
-0.3% -0.2% 4.2% $510 380 176 $47 873 100 844 $48 412 529 203 bnb (BNB) 7d chart
5
$0,998425
-0.3% -0.2% -0.4% $3 727 969 589 $46 261 795 726 ? usd coin (USDC) 7d chart
6
$0,497860
-0.0% 0.6% 10.1% $1 905 033 745 $24 776 555 615 $49 693 669 073 xrp (XRP) 7d chart
7
$1,00
-0.3% 0.0% 0.1% $6 520 075 050 $21 516 847 679 ? binance usd (BUSD) 7d chart
8
$0,430611
-0.0% 0.1% -1.8% $389 096 866 $14 544 846 908 $19 352 839 441 cardano (ADA) 7d chart
9
$33,69
-0.6% -0.6% 1.2% $683 526 365 $11 966 330 521 ? solana (SOL) 7d chart
10
$0,064055338911
-0.1% -1.2% 5.3% $384 539 828 $8 724 597 212 ? dogecoin (DOGE) 7d chart
11
$6,39
-0.1% 0.3% -0.2% $201 449 093 $7 404 598 074 ? polkadot (DOT) 7d chart
12
$0,000011270913
-0.2% -1.2% 1.2% $209 852 090 $6 642 568 106 ? shiba inu (SHIB) 7d chart
13
$0,999130
-0.2% -0.2% -0.3% $384 364 301 $6 322 697 273 $6 322 697 273 dai (DAI) 7d chart
14
$0,844514
-0.2% -0.3% 12.8% $343 040 682 $6 283 532 876 $8 443 907 294 polygon (MATIC) 7d chart
15
$1 358,56
0.0% 1.0% 1.7% $13 519 523 $5 982 073 075 $5 982 073 075 lido staked ether (STETH) 7d chart
16
$0,062593414263
-0.1% 0.1% 4.7% $277 690 672 $5 781 047 183 ? tron (TRX) 7d chart
17
$6,89
-0.2% 2.4% 4.9% $141 613 797 $5 194 966 832 $6 892 009 238 uniswap (UNI) 7d chart
18
$17,20
-0.3% -0.2% -0.6% $163 819 563 $5 096 717 694 $12 392 681 409 avalanche (AVAX) 7d chart
19
$20 107,14
0.0% -0.4% 3.3% $177 676 043 $4 920 692 129 $4 920 692 129 wrapped bitcoin (WBTC) 7d chart
20
$15,64
-0.2% 0.4% 1.0% $17 353 776 $3 938 499 725 ? okb (OKB) 7d chart
21
$4,21
0.0% -0.7% 2.0% $1 625 571 $3 919 651 001 ? leo token (LEO) 7d chart
22
$13,29
-0.8% 3.4% 1.7% $267 867 580 $3 898 847 852 ? cosmos hub (ATOM) 7d chart
23
$54,31
-0.0% -0.2% 1.8% $270 212 806 $3 872 000 074 $4 559 917 461 litecoin (LTC) 7d chart
24
$28,01
-0.1% 1.5% 0.8% $384 020 625 $3 844 120 575 $5 901 749 659 ethereum classic (ETC) 7d chart
25
$7,75
0.0% -1.0% -1.1% $362 099 730 $3 803 295 592 $7 736 565 937 chainlink (LINK) 7d chart
26
$24,79
-0.1% -0.2% 2.8% $37 503 532 $3 308 657 387 $8 155 570 113 ftx (FTT) 7d chart
27
$0,120301
-0.1% 0.3% 10.8% $124 954 663 $3 066 643 362 $6 013 176 532 stellar (XLM) 7d chart
28
$3,65
-0.1% -0.3% 2.0% $151 803 370 $2 928 993 956 $3 653 006 108 near protocol (NEAR) 7d chart
29
$0,110318
-0.2% 0.1% -1.9% $16 838 422 $2 787 845 825 ? cronos (CRO) 7d chart
30
$143,96
-0.2% -1.6% -2.5% $70 248 936 $2 610 533 286 ? monero (XMR) 7d chart
31
$0,352750
-0.4% 0.4% 0.7% $92 856 968 $2 471 074 325 $3 522 496 127 algorand (ALGO) 7d chart
32
$120,84
-0.2% -1.6% 5.5% $502 436 488 $2 319 109 009 $2 537 393 592 bitcoin cash (BCH) 7d chart
33
$0,000291982198
-1.0% -2.4% 5.9% $251 222 893 $2 013 791 534 ? terra luna classic (LUNC) 7d chart
34
$139,54
0.4% 0.9% 2.4% $36 791 882 $1 868 804 429 $2 035 782 493 quant (QNT) 7d chart
35
$1,71
0.5% 1.7% 4.0% $48 307 745 $1 770 841 451 $2 323 080 275 flow (FLOW) 7d chart
36
$0,023677173739
-0.1% -0.6% 3.2% $45 016 315 $1 714 336 223 $2 050 093 229 vechain (VET) 7d chart
37
$5,55
-0.3% -0.1% -5.4% $91 899 080 $1 635 167 277 $10 908 319 541 filecoin (FIL) 7d chart
38
$5,20
-0.1% 0.5% -3.6% $166 328 120 $1 631 501 079 $5 192 246 100 apecoin (APE) 7d chart
39
$6,05
0.1% 0.8% -0.2% $27 268 294 $1 586 143 634 $2 834 045 951 internet computer (ICP) 7d chart
40
$0,071454782286
0.9% 0.3% -3.9% $13 135 351 $1 541 077 736 $3 835 737 960 chain (XCN) 7d chart
41
$0,058247796495
-0.2% 0.9% 0.0% $31 503 849 $1 418 191 695 $2 912 582 258 hedera (HBAR) 7d chart
42
$0,999110
0.0% -0.0% -0.4% $7 250 629 $1 360 251 380 $1 360 251 380 frax (FRAX) 7d chart
43
$54,76
-1.2% -0.0% 15.5% $41 242 817 $1 296 826 578 $1 723 999 057 elrond (EGLD) 7d chart
44
$1,44
0.8% 0.6% -0.4% $22 500 768 $1 291 764 562 ? tezos (XTZ) 7d chart
45
$0,850933
-0.2% -1.0% 0.2% $179 079 919 $1 275 792 916 $2 552 487 356 the sandbox (SAND) 7d chart
46
$0,700487
-0.1% -0.4% -0.7% $119 286 428 $1 270 531 012 $1 536 899 387 decentraland (MANA) 7d chart
47
$1,18
-0.1% 0.2% 2.0% $138 340 452 $1 186 953 701 ? eos (EOS) 7d chart
48
$12,77
-0.7% 0.4% 1.7% $54 372 413 $1 163 600 699 $3 444 537 617 axie infinity (AXS) 7d chart
49
$0,217209
-0.3% 1.0% -9.8% $179 391 035 $1 157 640 908 $1 925 527 144 chiliz (CHZ) 7d chart
50
$78,64
-0.0% 0.9% 2.1% $92 816 117 $1 110 865 828 $1 258 941 491 aave (AAVE) 7d chart
51
$1,10
0.3% 2.1% 0.0% $22 769 823 $1 094 577 451 $1 094 577 451 theta network (THETA) 7d chart
52
$1,52
-0.4% 0.4% -6.0% $24 291 890 $1 013 911 801 $1 521 729 848 lido dao (LDO) 7d chart
53
$0,022663654178
0.2% 0.0% -0.1% $28,62 $972 498 065 ? cusdc (CUSDC) 7d chart
54
$49,57
-0.4% 0.5% -0.8% $18 183 673 $952 615 272 ? bitcoin sv (BSV) 7d chart
55
$1,00
-0.1% 0.1% -0.2% $8 212 449 $917 106 871 ? pax dollar (USDP) 7d chart
56
$0,999628
-0.1% -0.1% -0.2% $56 415 327 $892 723 565 ? trueusd (TUSD) 7d chart
57
$9,14
0.1% 0.1% -1.3% $1 170 572 $891 090 428 ? kucoin (KCS) 7d chart
58
$10,89
-0.2% 3.6% 40.5% $29 474 925 $870 551 804 $1 088 244 167 tokenize xchange (TKX) 7d chart
59
$0,000043179312
0.4% 2.2% 3.5% $6 328 775 $827 429 464 $905 456 726 ecash (XEC) 7d chart
60
$1,00
-0.0% 0.0% -0.3% $50 754 587 $791 308 419 ? usdd (USDD) 7d chart
61
$849,85
0.2% 0.6% 16.1% $35 164 511 $765 511 139 $854 067 508 maker (MKR) 7d chart
62
$0,103153
2.1% 3.9% 4.0% $20 206 575 $756 832 756 $1 022 709 216 the graph (GRT) 7d chart
63
$0,000000797850
-0.1% 0.5% 1.7% $19 927 626 $750 724 564 $788 400 345 bittorrent (BTT) 7d chart
64
$0,270001
-0.3% -1.3% -8.9% $13 721 919 $750 539 730 ? iota (MIOTA) 7d chart
65
$55,98
-0.2% -1.8% 0.9% $34 330 816 $721 545 069 $1 175 834 911 zcash (ZEC) 7d chart
66
$4,74
0.3% 0.8% -2.8% $43 754 211 $676 783 940 $3 546 565 619 pancakeswap (CAKE) 7d chart
67
$5,11
-1.4% -10.6% -2.5% $36 500 693 $664 899 663 $1 143 555 623 helium (HNT) 7d chart
68
$4,43
0.2% 0.7% 4.0% $2 179 344 $642 964 733 ? gate (GT) 7d chart
69
$0,022086696229
0.2% -0.1% -0.1% $1 093,90 $641 859 834 ? cdai (CDAI) 7d chart
70
$8,71
-0.0% 0.0% 0.6% $26 600 066 $613 284 299 ? neo (NEO) 7d chart
71
$0,060606040232
0.0% 3.2% -0.5% $561 848 $604 811 740 $1 451 474 281 radix (XRD) 7d chart
72
$0,190237
0.0% 0.5% -4.0% $17 051 191 $581 260 954 ? klaytn (KLAY) 7d chart
73
$0,224291
-0.1% 0.1% -1.6% $114 823 830 $569 648 514 $711 737 633 fantom (FTM) 7d chart
74
$27,38
0.3% 1.0% 1.7% $42,16 $559 347 475 ? ceth (CETH) 7d chart
75
$2,29
0.1% -0.9% -6.6% $44 242 686 $546 981 610 $688 117 315 synthetix network (SNX) 7d chart
76
$4,18
-0.1% 1.6% -5.7% $8 034 350 $546 659 383 $2 086 618 331 huobi (HT) 7d chart
77
$1,70
-0.3% 10.5% -4.5% $1 937 071 $537 074 815 ? evmos (EVMOS) 7d chart
78
$1 702,23
-0.1% -0.2% 3.2% $5 024 226 $517 774 119 ? pax gold (PAXG) 7d chart
79
$0,479953
-0.3% -0.3% 0.3% $10 822 863 $515 906 460 $4 797 314 562 bitdao (BIT) 7d chart
80
$1,09
-0.9% 0.9% -3.4% $9 764 578 $507 501 028 $1 103 947 193 osmosis (OSMO) 7d chart
81
$0,897708
-0.3%