coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 894 Miljard, en -0.4% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 49,1 Miljard. Bitcoin dominans är 36,6% och Ethereum dominans är 17,3%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är Wallets och Terra Ecosystem.
Visa statistik
893 792 946 765 $
-0.4%
Börsvärde
49 101 793 764 $
24 h handelsvolym
36,61 %
Bitcoins börsvärdesdominans
13 114
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Mkt Cap/FDV Senaste 7 dagarna
1
$16 996,23
0.1% -0.7% 2.4% $22 177 051 891 $326 656 467 697 $356 863 705 887 0,92 bitcoin (BTC) 7d chart
2
$1 280,54
0.1% -0.3% 6.3% $5 946 330 028 $154 307 504 181 $154 307 504 181 1,00 ethereum (ETH) 7d chart
3
$1,00
0.3% 0.3% 0.3% $29 161 800 632 $65 463 513 284 $65 463 513 284 1,00 tether (USDT) 7d chart
4
$290,86
0.2% -2.7% -3.3% $1 504 277 059 $47 495 615 662 $58 177 971 229 0,82 bnb (BNB) 7d chart
5
$1,00
0.1% 0.1% 0.1% $2 383 917 531 $43 146 964 150 $43 146 755 203 1,00 usd coin (USDC) 7d chart
6
$1,00
0.1% 0.1% 0.0% $8 087 045 815 $22 188 446 772 $22 188 446 772 1,00 binance usd (BUSD) 7d chart
7
$0,393381
0.2% -2.1% -2.6% $907 282 824 $19 775 054 633 $39 322 019 015 0,50 xrp (XRP) 7d chart
8
$0,099668166560
-0.3% -4.2% 21.8% $1 133 989 450 $13 694 059 647 ? ? dogecoin (DOGE) 7d chart
9
$0,316713
0.3% -0.3% -0.2% $203 104 521 $11 088 532 163 $14 238 369 261 0,78 cardano (ADA) 7d chart
10
$0,925333
0.2% 0.8% 8.8% $494 013 477 $8 212 729 631 $9 260 310 926 0,89 polygon (MATIC) 7d chart
11
$5,56
0.7% 3.2% 3.2% $216 462 890 $6 520 225 214 $6 969 059 706 0,94 polkadot (DOT) 7d chart
12
$1 266,75
0.2% -0.3% 7.5% $28 864 686 $6 047 903 783 $6 047 903 783 1,00 lido staked ether (STETH) 7d chart
13
$22,05
-0.3% 2.4% 4.4% $19 065 897 $5 544 917 407 ? ? okb (OKB) 7d chart
14
$76,82
0.3% -0.6% -2.5% $595 258 152 $5 508 198 770 $6 449 534 583 0,85 litecoin (LTC) 7d chart
15
$0,000009280593
0.1% 0.3% 2.8% $123 945 556 $5 471 654 085 ? ? shiba inu (SHIB) 7d chart
16
$1,00
0.3% 0.2% 0.1% $252 512 587 $5 224 999 051 $5 224 999 051 1,00 dai (DAI) 7d chart
17
$0,054509115515
0.2% -0.6% 2.8% $238 860 201 $5 017 693 800 $5 017 703 746 1,00 tron (TRX) 7d chart
18
$13,58
-0.2% -2.1% -6.9% $257 505 964 $4 944 802 690 $7 273 619 480 0,68 solana (SOL) 7d chart
19
$5,96
0.2% 3.1% 9.3% $121 989 982 $4 484 991 591 $5 950 106 031 0,75 uniswap (UNI) 7d chart
20
$13,22
0.3% 1.2% 2.1% $159 980 280 $4 091 690 095 $9 499 989 374 0,43 avalanche (AVAX) 7d chart
21
$7,62
0.0% 0.9% 11.5% $411 966 673 $3 745 418 546 $7 618 833 940 0,49 chainlink (LINK) 7d chart
22
$17 015,24
0.2% -0.6% 3.2% $113 977 243 $3 651 683 740 $3 651 683 740 1,00 wrapped bitcoin (WBTC) 7d chart
23
$3,78
-0.6% -3.1% -10.4% $1 967 762 $3 544 276 555 ? ? leo token (LEO) 7d chart
24
$10,34
0.5% -0.8% 1.6% $101 046 223 $3 021 780 310 ? ? cosmos hub (ATOM) 7d chart
25
$19,71
0.3% -1.5% -2.9% $117 312 809 $2 723 681 892 $4 152 818 933 0,66 ethereum classic (ETC) 7d chart
26
$1,80
0.6% 1.2% 3.7% $7 316 108 $2 656 376 685 $9 116 679 468 0,29 the open network (TON) 7d chart
27
$144,70
0.1% 1.8% 5.8% $87 067 926 $2 625 890 294 ? ? monero (XMR) 7d chart
28
$0,088224014971
0.3% -0.9% -2.4% $45 468 785 $2 264 008 221 $4 402 820 726 0,51 stellar (XLM) 7d chart
29
$110,56
0.2% -1.4% -5.3% $423 458 506 $2 126 516 031 $2 320 435 379 0,92 bitcoin cash (BCH) 7d chart
30
$122,97
0.5% 1.5% 7.8% $31 391 872 $1 785 835 529 $1 794 222 147 1,00 quant (QNT) 7d chart
31
$0,245433
0.4% 0.2% 0.7% $59 475 306 $1 754 437 301 $2 463 703 898 0,71 algorand (ALGO) 7d chart
32
$0,064936839388
0.0% -0.2% -1.4% $15 054 734 $1 639 106 085 ? ? cronos (CRO) 7d chart
33
$4,46
0.2% 1.6% 1.5% $102 580 852 $1 468 403 328 $8 739 147 364 0,17 filecoin (FIL) 7d chart
34
$1,75
-0.4% 2.1% 6.5% $146 310 997 $1 458 680 109 $1 751 483 793 0,83 near protocol (NEAR) 7d chart
35
$3,89
0.3% -1.3% 17.2% $139 805 287 $1 405 369 316 $3 890 295 685 0,36 apecoin (APE) 7d chart
36
$0,019273160044
0.4% 0.9% 0.5% $34 591 110 $1 395 961 338 $1 669 363 832 0,84 vechain (VET) 7d chart
37
$0,048975122120
0.1% -2.7% -2.0% $16 604 818 $1 216 256 651 $2 444 860 667 0,50 hedera (HBAR) 7d chart
38
$4,23
1.1% 3.7% 8.9% $35 380 760 $1 156 114 362 $1 977 415 446 0,58 internet computer (ICP) 7d chart
39
$1,11
0.1% -1.3% -4.7% $29 428 506 $1 150 896 245 $1 519 527 316 0,76 flow (FLOW) 7d chart
40
$0,000180893149
-0.9% 10.9% 11.4% $254 815 530 $1 080 207 247 $1 241 466 962 0,87 terra luna classic (LUNC) 7d chart
41
$43,39
0.0% -0.1% 1.4% $17 809 030 $1 036 466 468 $1 362 654 872 0,76 multiversx (elrond) (EGLD) 7d chart
42
$1,00
0.1% 0.1% 0.1% $8 034 276 $1 019 431 179 $1 019 431 179 1,00 frax (FRAX) 7d chart
43
$0,935457
0.3% -0.5% 2.4% $82 614 602 $1 015 622 266 ? ? eos (EOS) 7d chart
44
$2,41
-1.6% 16.4% 12.3% $195 249 191 $1 014 134 807 ? ? trust wallet (TWT) 7d chart
45
$0,603109
0.4% 3.1% 6.3% $126 814 548 $943 250 863 $1 811 671 219 0,52 the sandbox (SAND) 7d chart
46
$1,03
0.4% 0.9% 1.9% $17 575 710 $937 715 700 ? ? tezos (XTZ) 7d chart
47
$0,920712
-0.0% -3.0% 2.6% $24 567 037 $922 472 593 $922 472 593 1,00 theta network (THETA) 7d chart
48
$64,33
0.9% 0.3% 10.5% $71 445 796 $908 773 802 $1 024 615 179 0,89 aave (AAVE) 7d chart
49
$6,84
-0.1% 0.1% 23.2% $16 431 362 $896 406 304 $3 421 614 787 0,26 huobi (HT) 7d chart
50
$0,164874
1.7% 0.8% -7.7% $216 656 952 $889 506 108 $1 479 533 198 0,60 chiliz (CHZ) 7d chart
51
$1,10
0.0% -2.3% -3.1% $24 872 884 $870 152 312 $1 102 317 439 0,79 lido dao (LDO) 7d chart
52
$0,040197507443
0.1% -7.3% -4.8% $8 162 078 $862 500 394 $2 146 748 034 0,40 chain (XCN) 7d chart
53
$1,00
0.2% 0.2% 0.1% $36 543 480 $814 534 401 ? ? trueusd (TUSD) 7d chart
54
$42,32
-0.0% 0.2% 5.9% $17 930 714 $814 174 783 $888 631 739 0,92 bitcoin sv (BSV) 7d chart
55
$6,94
0.0% 0.2% 1.6% $46 364 213 $783 848 560 $1 871 733 253 0,42 axie infinity (AXS) 7d chart
56
$1,00
0.2% 0.2% 0.1% $3 096 213 $768 227 886 ? ? pax dollar (USDP) 7d chart
57
$0,413082
0.4% 1.8% 4.4% $64 899 117 $748 474 564 $903 669 069 0,83 decentraland (MANA) 7d chart
58
$0,990674
0.1% 0.3% -0.1% $75 334 036 $718 289 881 ? ? usdd (USDD) 7d chart
59
$0,000000704299
0.1% -1.5% 1.3% $13 016 077 $668 449 506 $698 092 340 0,96 bittorrent (BTT) 7d chart
60
$6,61
0.1% -1.4% -3.7% $1 210 959 $643 720 176 ? ? kucoin (KCS) 7d chart
61
$3,98
0.3% 0.4% -0.8% $31 152 931 $639 763 265 $2 979 496 240 0,21 pancakeswap (CAKE) 7d chart
62
$0,246434
-0.6% 4.9% 34.0% $255 957 006 $626 848 074 $783 204 649 0,80 fantom (FTM) 7d chart
63
$7,75
0.2% 4.1% 6.4% $22 258 776 $621 770 746 $777 252 295 0,80 tokenize xchange (TKX) 7d chart
64
$4,66
0.2% -1.5% 4.6% $54 154 499 $605 772 695 $4 664 150 468 0,13 aptos (APT) 7d chart
65
$1,00
0.1% 0.1% 0.2% $591 950 $599 042 638 ? ? gemini dollar (GUSD) 7d chart
66
$0,196533
0.4% 3.3% 10.0% $24 341 676 $594 991 538 ? ? klaytn (KLAY) 7d chart
67
$0,212718
0.3% -0.8% -1.9% $10 406 221 $590 466 110 ? ? iota (MIOTA) 7d chart
68
$45,29
0.2% 3.4% 3.8% $60 586 966 $590 405 640 $950 736 443 0,62 zcash (ZEC) 7d chart
69
$649,14
-0.1% -0.7% -1.8% $13 847 486 $586 243 990 $654 062 257 0,90 maker (MKR) 7d chart
70
$0,022712846842
-0.1% -0.1% 0.0% $5,84 $585 164 355 ? ? cusdc (CUSDC) 7d chart
71
$4,87
0.3% 0.4% -1.0% $13 852 889 $584 196 317 $1 944 331 387 0,30 whitebit token (WBT) 7d chart
72
$0,000029781551
0.1% -0.5% -0.9% $4 670 644 $571 693 397 $623 949 999 0,92 ecash (XEC) 7d chart
73
$3,61
0.5% -1.1% -0.5% $1 918 319 $525 192 682 ? ? gate (GT) 7d chart
74
$44,98
0.0% 1.5% 6.9% $88 343 105 $496 318 565 ? ? dash (DASH) 7d chart
75
$0,990775
0.2% -1.1% -3.7% $6 499 244 $486 756 509 $992 572 431 0,49 osmosis (OSMO) 7d chart
76
$1 793,22
0.2% 1.3% 2.6% $13 788 917 $486 355 618 ? ? pax gold (PAXG) 7d chart
77
$6,87
0.2% -0.5% 0.0% $14 926 554 $484 488 351 ? ? neo (NEO) 7d chart
78
$0,064508067632
-0.3% 0.6% 3.5% $20 082 819 $476 814 961 $644 320 758 0,74 the graph (GRT) 7d chart
79
$9,45
0.3% -0.1% 3.4% $32 288 227 $472 836 169 $622 792 259 0,76 arweave (AR) 7d chart
80
$2,84