coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 889 Miljard, en 4.2% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 55,4 Miljard. Bitcoin dominans är 36,4% och Ethereum dominans är 17,2%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är Eth 2.0 Staking och Meme.
Visa statistik
888 768 879 592 $
4.2%
Börsvärde
55 366 302 431 $
24 h handelsvolym
36,44 %
Bitcoins börsvärdesdominans
13 162
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Mkt Cap/FDV Senaste 7 dagarna
1
$16 835,47
2.1% 4.0% 4.1% $26 723 244 897 $324 296 569 651 $354 325 338 370 0,92 bitcoin (BTC) 7d chart
2
$1 267,35
3.8% 8.6% 11.6% $8 414 329 309 $153 009 803 058 $153 009 803 058 1,00 ethereum (ETH) 7d chart
3
$0,998959
-0.2% -0.2% -0.0% $35 377 643 136 $65 327 300 433 $65 327 300 433 1,00 tether (USDT) 7d chart
4
$301,81
1.6% 3.4% 13.3% $619 666 594 $49 663 534 187 $60 833 481 633 0,82 bnb (BNB) 7d chart
5
$0,999228
-0.3% -0.1% -0.0% $2 762 058 787 $43 287 450 812 $43 292 982 225 1,00 usd coin (USDC) 7d chart
6
$0,997903
-0.4% -0.2% -0.2% $7 940 957 253 $22 321 252 430 $22 321 252 430 1,00 binance usd (BUSD) 7d chart
7
$0,405206
1.3% 5.3% 7.6% $1 185 518 327 $20 423 489 907 $40 611 410 353 0,50 xrp (XRP) 7d chart
8
$0,107434
3.5% 13.0% 36.5% $2 169 334 757 $14 734 134 149 ? ? dogecoin (DOGE) 7d chart
9
$0,316056
1.7% 3.3% 1.2% $211 860 330 $11 102 320 629 $14 256 074 515 0,78 cardano (ADA) 7d chart
10
$0,864256
2.6% 5.3% 1.6% $276 532 705 $7 678 038 852 $8 657 417 237 0,89 polygon (MATIC) 7d chart
11
$5,46
2.0% 6.6% 3.5% $199 991 990 $6 425 637 701 $6 868 194 969 0,94 polkadot (DOT) 7d chart
12
$1 253,65
3.9% 9.0% 12.3% $60 733 975 $5 992 579 101 $5 992 579 101 1,00 lido staked ether (STETH) 7d chart
13
$79,24
4.2% 5.4% 12.7% $844 750 195 $5 686 183 217 $6 659 609 337 0,85 litecoin (LTC) 7d chart
14
$0,000009310929
1.7% 2.6% 5.8% $166 389 109 $5 492 020 463 ? ? shiba inu (SHIB) 7d chart
15
$20,71
1.0% 2.5% 2.5% $15 220 196 $5 215 133 889 ? ? okb (OKB) 7d chart
16
$0,999484
-0.2% -0.1% 0.0% $305 458 801 $5 179 144 097 $5 179 144 097 1,00 dai (DAI) 7d chart
17
$13,70
2.1% 3.4% 10.2% $320 623 475 $5 014 031 242 $7 382 606 535 0,68 solana (SOL) 7d chart
18
$0,054025614946
0.9% 1.4% 6.8% $305 535 457 $4 984 364 293 $4 984 363 756 1,00 tron (TRX) 7d chart
19
$5,70
2.6% 7.6% 8.0% $87 463 113 $4 319 822 092 $5 730 980 529 0,75 uniswap (UNI) 7d chart
20
$12,86
2.7% 4.2% 4.5% $189 247 927 $4 009 996 199 $9 311 278 401 0,43 avalanche (AVAX) 7d chart
21
$7,55
2.3% 4.6% 18.3% $449 407 611 $3 729 344 374 $7 586 136 275 0,49 chainlink (LINK) 7d chart
22
$16 820,33
2.4% 4.1% 4.2% $114 389 712 $3 626 437 593 $3 626 437 593 1,00 wrapped bitcoin (WBTC) 7d chart
23
$3,78
-0.0% -2.2% -0.3% $1 847 874 $3 524 080 388 ? ? leo token (LEO) 7d chart
24
$10,48
1.4% 5.9% 9.9% $129 987 793 $3 067 198 637 ? ? cosmos hub (ATOM) 7d chart
25
$20,29
3.4% 5.5% 9.9% $135 896 020 $2 817 868 028 $4 293 845 587 0,66 ethereum classic (ETC) 7d chart
26
$1,71
-0.1% 0.5% -1.2% $4 195 410 $2 537 161 632 $8 707 533 647 0,29 the open network (TON) 7d chart
27
$138,96
0.3% 2.6% 3.8% $100 963 681 $2 521 802 015 ? ? monero (XMR) 7d chart
28
$0,090109376628
0.9% 3.1% 3.1% $46 464 177 $2 320 376 280 $4 513 657 793 0,51 stellar (XLM) 7d chart
29
$113,21
2.3% 3.1% 4.0% $448 278 091 $2 178 491 790 $2 377 405 654 0,92 bitcoin cash (BCH) 7d chart
30
$0,245646
0.3% 3.9% 1.8% $64 043 197 $1 752 571 828 $2 462 947 108 0,71 algorand (ALGO) 7d chart
31
$115,28
1.9% 3.8% 6.5% $32 383 243 $1 683 563 181 $1 691 469 508 1,00 quant (QNT) 7d chart
32
$0,064922358652
1.8% 2.7% -0.1% $15 160 439 $1 644 667 365 ? ? cronos (CRO) 7d chart
33
$4,12
1.4% 1.5% 26.8% $261 297 840 $1 477 449 000 $4 089 824 221 0,36 apecoin (APE) 7d chart
34
$4,44
1.0% 4.8% 2.7% $105 980 850 $1 459 015 184 $8 753 835 541 0,17 filecoin (FIL) 7d chart
35
$1,68
2.9% 7.3% 3.6% $90 597 398 $1 401 109 340 $1 684 508 472 0,83 near protocol (NEAR) 7d chart
36
$0,018955877778
1.7% 3.9% 4.5% $38 316 209 $1 381 681 474 $1 652 287 220 0,84 vechain (VET) 7d chart
37
$0,050374347802
1.1% 4.2% 7.8% $12 295 071 $1 246 275 235 $2 518 926 295 0,49 hedera (HBAR) 7d chart
38
$1,12
1.4% 2.6% -2.3% $28 201 875 $1 164 927 838 $1 538 053 216 0,76 flow (FLOW) 7d chart
39
$4,06
1.9% 5.7% 9.4% $26 132 048 $1 112 764 236 $1 903 346 462 0,58 internet computer (ICP) 7d chart
40
$42,77
0.4% 0.9% 3.9% $17 905 845 $1 024 495 955 $1 347 443 370 0,76 multiversx (elrond) (EGLD) 7d chart
41
$0,998983
-0.2% -0.1% 0.1% $8 994 195 $1 021 184 987 $1 021 184 987 1,00 frax (FRAX) 7d chart
42
$0,937276
1.7% 3.7% 6.8% $73 898 201 $1 019 597 168 ? ? eos (EOS) 7d chart
43
$0,000162980474
1.1% 2.8% 0.7% $64 450 719 $977 896 842 $1 123 458 471 0,87 terra luna classic (LUNC) 7d chart
44
$0,945170
1.0% 0.7% 11.2% $27 673 167 $945 353 403 $945 353 403 1,00 theta network (THETA) 7d chart
45
$7,16
1.8% 16.5% 45.7% $27 838 823 $942 625 850 $3 598 036 440 0,26 huobi (HT) 7d chart
46
$0,043238675665
-0.6% 5.3% 0.1% $20 991 862 $930 021 924 $2 314 807 913 0,40 chain (XCN) 7d chart
47
$1,00
1.3% 2.4% 3.3% $17 935 336 $912 037 138 ? ? tezos (XTZ) 7d chart
48
$63,60
2.3% 5.5% 11.1% $75 711 613 $907 714 518 $1 023 954 787 0,89 aave (AAVE) 7d chart
49
$0,577127
1.6% 4.4% 3.7% $99 834 275 $900 578 695 $1 735 601 381 0,52 the sandbox (SAND) 7d chart
50
$0,166020
0.4% 0.5% -9.2% $189 800 016 $890 342 805 $1 480 924 892 0,60 chiliz (CHZ) 7d chart
51
$1,13
1.4% 4.5% 0.9% $21 081 126 $888 659 139 $1 133 539 659 0,78 lido dao (LDO) 7d chart
52
$2,09
0.3% 4.6% -4.6% $48 804 873 $877 128 365 ? ? trust wallet (TWT) 7d chart
53
$42,51
0.8% 1.7% 10.7% $31 770 527 $817 696 205 $892 573 777 0,92 bitcoin sv (BSV) 7d chart
54
$1,00
-0.1% 0.1% -0.0% $36 611 729 $807 183 046 ? ? trueusd (TUSD) 7d chart
55
$1,00
-0.1% 0.1% 0.2% $3 246 291 $788 652 965 ? ? pax dollar (USDP) 7d chart
56
$6,95
1.5% 6.1% 0.7% $51 149 768 $785 735 795 $1 876 239 735 0,42 axie infinity (AXS) 7d chart
57
$0,404212
1.8% 4.2% 5.4% $60 842 918 $736 452 002 $889 641 442 0,83 decentraland (MANA) 7d chart
58
$0,989065
-0.2% -0.2% -0.5% $57 687 917 $717 351 074 ? ? usdd (USDD) 7d chart
59
$0,000000701426
1.9% 5.3% 6.9% $13 781 548 $663 788 109 $695 157 164 0,95 bittorrent (BTT) 7d chart
60
$6,70
1.2% 0.5% 1.3% $1 951 584 $650 968 591 ? ? kucoin (KCS) 7d chart
61
$4,83
2.0% 6.3% 12.1% $77 035 697 $629 590 024 $4 847 532 130 0,13 aptos (APT) 7d chart
62
$3,96
1.4% 2.0% 6.0% $28 662 514 $622 819 593 $2 972 708 779 0,21 pancakeswap (CAKE) 7d chart
63
$0,998768
-0.4% -0.2% 0.0% $1 395 427 $600 414 732 ? ? gemini dollar (GUSD) 7d chart
64
$656,43
1.4% 1.8% 1.3% $19 171 421 $593 866 827 $662 566 925 0,90 maker (MKR) 7d chart
65
$0,213245
0.8% 2.1% -1.1% $9 803 888 $593 781 484 ? ? iota (MIOTA) 7d chart
66
$7,35
1.2% 1.6% 7.0% $18 888 368 $588 671 206 $735 875 802 0,80 tokenize xchange (TKX) 7d chart
67
$4,85
-0.2% -0.9% -0.9% $14 146 757 $581 521 969 $1 935 430 580 0,30 whitebit token (WBT) 7d chart
68
$0,226285
1.2% 12.4% 28.1% $213 163 164 $576 904 587 $720 803 610 0,80 fantom (FTM) 7d chart
69
$0,022702483453
0.0% 0.0% 0.1% $9,23 $572 141 177 ? ? cusdc (CUSDC) 7d chart
70
$0,000029648835
1.1% 2.3% 1.5% $5 125 632 $571 657 351 $623 978 557 0,92 ecash (XEC) 7d chart
71
$0,188470
2.5% 7.7% 14.1% $31 268 546 $569 349 126 ? ? klaytn (KLAY) 7d chart
72
$41,19
2.0% 4.3% 3.7% $33 123 306 $537 916 346 $866 571 162 0,62 zcash (ZEC) 7d chart
73
$3,62
0.7% 1.4% 3.7% $511 942 $525 847 066 ? ? gate (GT) 7d chart
74
$1,02
1.2% 4.4% -0.5% $8 956 341 $500 532 222 $1 022 949 236 0,49 osmosis (OSMO) 7d chart
75
$43,90
1.2% 6.8% 18.0% $93 610 545 $485 841 960 ? ? dash (DASH) 7d chart
76
$2,99
-0.0% 0.0% -0.9% $376 607 $484 827 143 $598 324 882 0,81 btse token (BTSE) 7d chart
77
$6,86
1.7% 3.7% 3.4% $31 865 912 $484 155 108 ? ? neo (NEO) 7d chart
78
$1 744,93
0.2%