coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 4.5% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 200 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
1 007 431 879 929 $
4.5%
Börsvärde
225 849 353 353 $
24 h handelsvolym
38,16%
Bitcoins börsvärdesdominans
12949
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$20 062,10
-0.3% 6.8% 2.5% $48 048 079 999 $384 235 883 050 $421 097 186 755 bitcoin (BTC) 7d chart
2
$1 380,74
-0.3% 6.5% 0.1% $16 421 159 591 $166 778 722 124 ? ethereum (ETH) 7d chart
3
$1,00
0.1% -0.1% 0.1% $190 167 773 471 $67 944 129 235 ? tether (USDT) 7d chart
4
$0,999890
-0.1% -0.2% 0.0% $4 258 029 263 $49 301 956 046 ? usd coin (USDC) 7d chart
5
$284,46
0.3% 4.4% 4.5% $655 728 055 $46 442 105 347 $46 965 409 421 bnb (BNB) 7d chart
6
$0,475295
-0.2% -1.4% 22.4% $2 768 099 473 $23 696 738 676 $47 487 820 021 xrp (XRP) 7d chart
7
$0,999855
-0.0% -0.1% 0.0% $9 358 345 216 $21 043 783 455 ? binance usd (BUSD) 7d chart
8
$0,457473
-0.6% 3.4% 0.6% $574 428 522 $15 458 096 835 $20 567 976 274 cardano (ADA) 7d chart
9
$34,74
-0.1% 7.4% 6.2% $1 078 943 609 $12 325 296 210 ? solana (SOL) 7d chart
10
$0,062462255594
-0.1% 2.0% 6.4% $321 004 946 $8 282 254 203 ? dogecoin (DOGE) 7d chart
11
$6,75
-0.2% 7.7% 5.5% $385 141 310 $7 800 013 794 ? polkadot (DOT) 7d chart
12
$0,000011350924
-0.3% 3.3% 3.0% $292 811 313 $6 687 960 226 ? shiba inu (SHIB) 7d chart
13
$0,999392
-0.1% -0.0% -0.1% $372 942 099 $6 456 001 054 $6 456 001 054 dai (DAI) 7d chart
14
$1 373,87
-0.2% 6.3% 0.6% $16 202 715 $6 027 054 838 $6 027 054 838 lido staked ether (STETH) 7d chart
15
$0,776648
-0.3% 5.8% 1.1% $411 120 679 $5 786 928 190 $7 776 562 345 polygon (MATIC) 7d chart
16
$0,060329588975
-0.1% 1.9% -0.1% $334 547 477 $5 571 071 269 ? tron (TRX) 7d chart
17
$17,95
-0.4% 4.2% 3.6% $224 792 407 $5 315 983 566 $12 935 282 316 avalanche (AVAX) 7d chart
18
$20 029,25
-0.4% 6.2% 2.4% $238 753 742 $4 902 291 818 $4 902 291 818 wrapped bitcoin (WBTC) 7d chart
19
$6,43
1.5% 14.2% 17.2% $152 123 459 $4 831 113 623 $6 409 295 919 uniswap (UNI) 7d chart
20
$14,29
-0.1% 1.2% -8.9% $653 761 611 $4 182 530 277 ? cosmos hub (ATOM) 7d chart
21
$4,36
0.3% 6.3% -6.1% $2 315 524 $4 071 870 630 ? leo token (LEO) 7d chart
22
$8,29
1.0% 9.1% 13.2% $662 543 392 $4 066 261 751 $8 271 484 925 chainlink (LINK) 7d chart
23
$29,11
0.3% 3.2% -4.7% $450 072 754 $3 983 367 131 $6 122 733 931 ethereum classic (ETC) 7d chart
24
$15,68
-0.1% 4.6% 3.8% $15 197 267 $3 949 552 542 ? okb (OKB) 7d chart
25
$54,84
-0.4% 3.8% 3.7% $372 760 405 $3 909 129 916 $4 608 110 580 litecoin (LTC) 7d chart
26
$24,86
-0.2% 6.1% 2.5% $69 864 966 $3 327 408 582 $8 199 597 473 ftx (FTT) 7d chart
27
$3,76
-0.6% 4.0% -7.3% $199 718 701 $2 966 308 520 $3 768 176 783 near protocol (NEAR) 7d chart
28
$0,115913
-0.8% -0.5% 3.5% $147 626 124 $2 951 676 707 $5 797 576 072 stellar (XLM) 7d chart
29
$0,116219
-0.6% 2.6% 11.1% $26 825 540 $2 940 370 093 ? cronos (CRO) 7d chart
30
$151,18
-0.1% 7.2% 7.5% $81 106 105 $2 746 466 671 ? monero (XMR) 7d chart
31
$0,370623
-0.7% 0.1% 16.4% $189 956 405 $2 563 595 396 $3 698 649 961 algorand (ALGO) 7d chart
32
$118,95
-0.1% 4.4% 5.9% $541 659 544 $2 287 169 630 $2 503 568 083 bitcoin cash (BCH) 7d chart
33
$0,000303047973
-0.4% 57.7% -2.7% $2 559 685 935 $2 087 674 717 ? terra luna classic (LUNC) 7d chart
34
$5,69
-0.5% 1.1% -3.3% $309 894 608 $1 785 398 640 $5 682 024 512 apecoin (APE) 7d chart
35
$1,72
0.1% 6.0% 0.8% $43 788 618 $1 773 273 933 $2 322 223 718 flow (FLOW) 7d chart
36
$6,07
0.8% 7.4% 10.7% $227 362 484 $1 769 526 792 $11 942 968 633 filecoin (FIL) 7d chart
37
$0,023568817870
-0.1% 6.1% 2.9% $79 967 137 $1 706 829 549 $2 041 116 353 vechain (VET) 7d chart
38
$125,81
0.1% 5.5% 16.5% $58 433 572 $1 687 868 746 $1 838 680 169 quant (QNT) 7d chart
39
$6,41
-1.3% 7.9% 5.3% $59 800 099 $1 676 878 352 $3 000 888 750 internet computer (ICP) 7d chart
40
$0,073299006335
-0.0% -1.8% 16.5% $14 425 123 $1 576 104 192 $3 922 918 819 chain (XCN) 7d chart
41
$0,061279469463
-0.1% 4.6% 3.3% $47 482 737 $1 425 348 967 $3 063 360 639 hedera (HBAR) 7d chart
42
$0,261560
1.0% 3.6% 2.7% $473 189 077 $1 398 344 805 $2 325 894 721 chiliz (CHZ) 7d chart
43
$1,54
0.3% 6.6% 3.6% $26 772 431 $1 389 652 019 ? tezos (XTZ) 7d chart
44
$0,997033
-0.5% -0.5% -0.2% $5 524 443 $1 351 964 476 $1 351 964 476 frax (FRAX) 7d chart
45
$0,878553
-0.2% 2.7% 2.3% $209 179 840 $1 316 539 214 $2 634 008 921 the sandbox (SAND) 7d chart
46
$0,715819
-0.5% 3.4% -2.0% $144 013 479 $1 296 122 261 $1 567 846 127 decentraland (MANA) 7d chart
47
$1,21
0.0% 4.5% -7.2% $223 405 037 $1 221 160 360 ? eos (EOS) 7d chart
48
$12,73
-0.3% 3.9% 3.1% $61 733 496 $1 150 533 014 $3 438 969 378 axie infinity (AXS) 7d chart
49
$1,13
0.0% 5.4% 7.2% $38 838 318 $1 127 965 289 $1 127 965 289 theta network (THETA) 7d chart
50
$79,10
-0.1% 7.3% 3.4% $123 348 807 $1 115 306 053 $1 265 442 987 aave (AAVE) 7d chart
51
$47,84
0.3% 3.5% -0.4% $26 518 124 $1 101 211 455 $1 502 912 182 elrond (EGLD) 7d chart
52
$1,70
-0.1% 8.5% -6.9% $42 206 175 $1 100 094 013 $1 700 318 584 lido dao (LDO) 7d chart
53
$1,00
-0.1% -0.1% 0.0% $97 763 518 $1 017 694 233 ? trueusd (TUSD) 7d chart
54
$52,07
-0.1% 8.1% 5.2% $79 183 109 $998 346 969 ? bitcoin sv (BSV) 7d chart
55
$0,998783
-0.1% -0.4% -0.0% $121 160 174 $972 815 396 ? pax dollar (USDP) 7d chart
56
$0,022650175270
0.0% -0.1% 0.1% $80,30 $950 995 801 ? cusdc (CUSDC) 7d chart
57
$9,28
-0.2% 4.4% 2.0% $2 148 375 $907 140 720 ? kucoin (KCS) 7d chart
58
$0,309055
-0.2% 3.6% 18.6% $114 564 080 $857 964 860 ? iota (MIOTA) 7d chart
59
$0,000041852629
-0.1% 5.1% 4.9% $18 938 410 $802 884 188 $878 998 457 ecash (XEC) 7d chart
60
$0,104774
-0.4% 4.4% 3.0% $27 640 653 $774 320 764 $1 046 340 787 the graph (GRT) 7d chart
61
$60,07
-0.1% 5.8% 8.4% $72 407 086 $772 018 676 $1 260 752 124 zcash (ZEC) 7d chart
62
$0,000000797167
-0.5% 1.6% -0.9% $23 600 535 $751 193 411 $791 104 745 bittorrent (BTT) 7d chart
63
$0,022054749122
-0.1% -0.1% 0.1% $1 248,64 $739 759 922 ? cdai (CDAI) 7d chart
64
$0,999684
0.0% -0.2% 0.3% $73 769 003 $734 399 938 ? usdd (USDD) 7d chart
65
$4,48
-0.6% 1.2% -0.1% $14 898 320 $687 468 424 $2 245 918 300 huobi (HT) 7d chart
66
$754,56
-0.2% 11.2% 19.7% $35 789 713 $679 990 262 $758 653 348 maker (MKR) 7d chart
67
$4,75
0.2% 3.6% 9.1% $51 625 380 $666 939 175 $3 569 525 679 pancakeswap (CAKE) 7d chart
68
$9,36
6.1% 13.7% 11.1% $48 419 585 $654 823 703 ? neo (NEO) 7d chart
69
$7,97
-0.3% 6.3% 23.6% $35 953 531 $637 798 842 $797 288 417 tokenize xchange (TKX) 7d chart
70
$0,208202
-0.4% 3.7% 3.7% $23 148 781 $635 561 813 ? klaytn (KLAY) 7d chart
71
$1,49
-0.8% 4.1% -3.4% $8 037 595 $632 812 989 ? celsius network (CEL) 7d chart
72
$4,32
-0.5% 2.2% 2.6% $2 438 281 $630 287 550 ? gate (GT) 7d chart
73
$4,74
-0.2% 2.4% 3.2% $21 749 400 $611 758 099 $1 058 421 646 helium (HNT) 7d chart
74
$0,235033
-0.1% 5.2% 1.8% $131 130 166 $596 737 256 $745 583 201 fantom (FTM) 7d chart
75
$0,059022812766
-0.1% -1.1% 1.7% $338 383 $591 019 403 $1 419 451 168 radix (XRD) 7d chart
76
$1,92
-0.1% -1.6% -28.5% $1 111 849 $587 110 002 ? evmos (EVMOS) 7d chart
77
$2,40
-0.4% 4.3% -4.7% $46 048 822 $570 710 714 $714 210 896 synthetix network (SNX) 7d chart
78
$27,73
-0.3% 6.6% -0.3% $122,93 $558 906 563 ? ceth (CETH) 7d chart
79
$1,20
-0.0% 0.2% -11.4% $16 336 538 $546 568 026 $1 203 270 175 osmosis (OSMO) 7d chart
80
$0,955323
-0.6% 4.3% 5.7% $7 613 088 $535 255 012 $955 812 505 nexo (NEXO) 7d chart
81
$0,475331
-0.3% 0.6% -2.0% $89 597 808 $510 760 849 $4 749 466 520 bitdao (BIT) 7d chart
82
$1 622,93
0.0%