coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en -0.2% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 60 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
1 001 215 281 887 $
-0.2%
Börsvärde
61 396 033 418 $
24 h handelsvolym
38,34%
Bitcoins börsvärdesdominans
13191
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$20 030,32
0.0% -0.6% 3.0% $31 960 176 588 $383 811 288 946 $420 421 492 404 bitcoin (BTC) 7d chart
2
$1 358,84
0.1% 0.6% 1.4% $10 674 431 178 $164 313 166 302 ? ethereum (ETH) 7d chart
3
$1,00
0.1% -0.0% -0.1% $36 899 196 487 $68 231 685 532 ? tether (USDT) 7d chart
4
$293,05
0.0% -0.0% 4.2% $417 857 591 $47 820 517 581 $48 359 353 439 bnb (BNB) 7d chart
5
$1,00
0.2% 0.0% -0.2% $3 846 834 916 $46 213 596 428 ? usd coin (USDC) 7d chart
6
$0,498905
0.7% 0.4% 10.3% $1 729 088 592 $24 802 194 940 $49 745 093 176 xrp (XRP) 7d chart
7
$0,999213
-0.1% 0.0% -0.0% $6 361 959 735 $21 635 019 379 ? binance usd (BUSD) 7d chart
8
$0,429276
0.1% -0.4% -2.1% $368 074 746 $14 512 870 293 $19 310 292 530 cardano (ADA) 7d chart
9
$33,70
-0.1% -0.6% 1.2% $668 679 323 $11 961 607 282 ? solana (SOL) 7d chart
10
$0,063998579855
0.1% -1.7% 5.2% $358 041 632 $8 729 522 940 ? dogecoin (DOGE) 7d chart
11
$6,37
-0.2% -0.5% -0.4% $198 324 686 $7 403 380 884 ? polkadot (DOT) 7d chart
12
$0,000011272553
0.0% -1.3% 1.2% $206 903 893 $6 640 628 861 ? shiba inu (SHIB) 7d chart
13
$0,999902
0.1% -0.0% -0.2% $409 653 995 $6 329 090 197 $6 329 090 197 dai (DAI) 7d chart
14
$0,839532
-0.2% -0.8% 12.1% $341 761 162 $6 242 031 681 $8 388 137 357 polygon (MATIC) 7d chart
15
$1 352,79
0.1% 0.7% 1.3% $13 415 680 $5 964 511 959 $5 964 511 959 lido staked ether (STETH) 7d chart
16
$0,062610578194
0.1% 0.5% 4.8% $276 688 310 $5 772 937 074 ? tron (TRX) 7d chart
17
$6,93
0.1% 2.3% 5.4% $140 937 723 $5 219 379 090 $6 924 396 261 uniswap (UNI) 7d chart
18
$17,14
-0.1% -0.7% -0.9% $164 783 335 $5 070 719 613 $12 329 281 213 avalanche (AVAX) 7d chart
19
$20 039,16
0.1% -0.6% 3.0% $174 005 428 $4 903 590 924 $4 903 590 924 wrapped bitcoin (WBTC) 7d chart
20
$4,21
0.1% -0.2% 2.0% $1 596 878 $3 942 161 174 ? leo token (LEO) 7d chart
21
$15,66
0.1% -0.2% 1.1% $16 300 332 $3 937 597 704 ? okb (OKB) 7d chart
22
$53,89
-0.3% -1.3% 1.0% $255 963 371 $3 847 147 219 $4 530 607 847 litecoin (LTC) 7d chart
23
$28,03
0.2% 1.6% 0.9% $381 588 874 $3 844 557 064 $5 902 357 751 ethereum classic (ETC) 7d chart
24
$13,11
0.1% 1.7% 0.4% $286 914 821 $3 841 888 576 ? cosmos hub (ATOM) 7d chart
25
$7,68
-0.4% -2.4% -1.9% $339 984 999 $3 778 858 004 $7 686 855 624 chainlink (LINK) 7d chart
26
$24,68
0.0% -0.3% 2.3% $35 682 052 $3 298 882 213 $8 131 475 107 ftx (FTT) 7d chart
27
$0,120250
0.2% 0.9% 10.7% $123 722 536 $3 065 260 505 $6 010 465 042 stellar (XLM) 7d chart
28
$3,64
0.0% -1.2% 1.6% $139 782 868 $2 919 673 611 $3 641 381 886 near protocol (NEAR) 7d chart
29
$0,109817
-0.1% -0.1% -2.3% $17 304 447 $2 771 230 892 ? cronos (CRO) 7d chart
30
$146,40
0.5% -0.0% -0.9% $76 651 679 $2 657 997 575 ? monero (XMR) 7d chart
31
$0,351554
0.3% -0.5% 0.3% $93 530 705 $2 463 093 008 $3 511 118 935 algorand (ALGO) 7d chart
32
$118,99
-1.0% -2.7% 3.9% $466 673 757 $2 278 358 942 $2 492 801 458 bitcoin cash (BCH) 7d chart
33
$0,000293837922
0.6% -2.0% 6.6% $256 809 843 $2 018 646 363 ? terra luna classic (LUNC) 7d chart
34
$138,05
-0.3% 0.5% 1.3% $33 197 893 $1 850 431 929 $2 015 768 407 quant (QNT) 7d chart
35
$1,71
0.4% 1.0% 3.6% $49 369 379 $1 763 583 037 $2 313 558 316 flow (FLOW) 7d chart
36
$0,023556561615
-0.0% -0.9% 2.6% $45 377 144 $1 706 290 152 $2 040 471 315 vechain (VET) 7d chart
37
$5,54
0.1% -0.8% -5.5% $88 249 874 $1 635 130 625 $10 906 726 452 filecoin (FIL) 7d chart
38
$5,19
0.1% 0.2% -3.7% $165 944 934 $1 632 090 191 $5 194 120 946 apecoin (APE) 7d chart
39
$6,03
-0.2% 0.0% -0.5% $27 222 124 $1 591 538 239 $2 843 680 737 internet computer (ICP) 7d chart
40
$0,070074123980
0.1% -0.4% -5.7% $13 040 008 $1 503 005 024 $3 740 975 092 chain (XCN) 7d chart
41
$0,058077337103
-0.1% 0.4% -0.3% $31 529 321 $1 413 900 016 $2 903 768 310 hedera (HBAR) 7d chart
42
$0,998019
-0.1% -0.2% -0.5% $14 040 024 $1 356 648 343 $1 356 648 343 frax (FRAX) 7d chart
43
$55,06
0.3% 0.9% 16.2% $40 722 370 $1 298 991 671 $1 726 877 328 elrond (EGLD) 7d chart
44
$1,43
-0.3% 0.3% -0.7% $23 544 806 $1 293 004 729 ? tezos (XTZ) 7d chart
45
$0,848715
0.1% -2.0% -0.1% $174 669 763 $1 271 714 188 $2 544 327 018 the sandbox (SAND) 7d chart
46
$0,700755
0.0% -0.5% -0.7% $117 745 066 $1 270 897 403 $1 537 342 593 decentraland (MANA) 7d chart
47
$1,17
0.1% -0.2% 1.6% $140 087 185 $1 183 987 692 ? eos (EOS) 7d chart
48
$12,80
0.5% 0.1% 1.9% $53 997 741 $1 166 214 610 $3 452 275 424 axie infinity (AXS) 7d chart
49
$0,216424
0.2% -0.6% -10.1% $179 308 935 $1 155 465 063 $1 921 908 018 chiliz (CHZ) 7d chart
50
$78,36
0.1% 0.0% 1.7% $92 763 462 $1 105 209 867 $1 252 531 604 aave (AAVE) 7d chart
51
$1,09
-0.1% 1.1% -0.4% $23 243 202 $1 093 287 979 $1 093 287 979 theta network (THETA) 7d chart
52
$1,50
-0.4% -0.8% -7.4% $24 300 880 $1 005 898 141 $1 504 764 604 lido dao (LDO) 7d chart
53
$0,022638321769
-0.1% 0.0% -0.2% $134,94 $972 135 734 ? cusdc (CUSDC) 7d chart
54
$49,17
0.1% -0.5% -1.6% $17 129 204 $943 115 681 ? bitcoin sv (BSV) 7d chart
55
$0,997830
-0.1% -0.1% -0.6% $8 411 846 $915 065 412 ? pax dollar (USDP) 7d chart
56
$0,999852
0.0% -0.0% -0.2% $56 511 027 $893 337 271 ? trueusd (TUSD) 7d chart
57
$9,09
-0.1% -0.2% -1.8% $1 139 217 $888 061 002 ? kucoin (KCS) 7d chart
58
$10,84
-0.1% 2.9% 39.8% $33 855 957 $867 034 366 $1 083 847 150 tokenize xchange (TKX) 7d chart
59
$0,000043239379
0.3% 1.8% 3.7% $6 361 815 $829 263 512 $907 459 589 ecash (XEC) 7d chart
60
$0,999701
0.0% -0.0% -0.3% $50 466 695 $791 408 129 ? usdd (USDD) 7d chart
61
$843,90
0.3% 1.2% 15.3% $35 315 596 $757 307 728 $844 915 105 maker (MKR) 7d chart
62
$0,000000797988
-0.0% 0.6% 1.7% $19 176 846 $752 934 955 $790 721 666 bittorrent (BTT) 7d chart
63
$0,101276
-0.3% 1.6% 2.1% $24 062 590 $749 983 502 $1 013 453 809 the graph (GRT) 7d chart
64
$0,269496
0.1% -1.8% -9.0% $13 652 941 $748 966 955 ? iota (MIOTA) 7d chart
65
$55,74
-0.2% -1.8% 0.4% $33 739 244 $718 166 089 $1 170 299 269 zcash (ZEC) 7d chart
66
$4,71
-0.1% 0.8% -3.4% $41 467 124 $674 283 392 $3 533 540 230 pancakeswap (CAKE) 7d chart
67
$5,11
1.0% -10.1% -2.4% $34 091 056 $659 337 780 $1 133 923 485 helium (HNT) 7d chart
68
$4,42
0.1% 0.3% 3.7% $2 164 441 $642 404 930 ? gate (GT) 7d chart
69
$0,022070158441
0.0% -0.1% -0.2% $600,94 $640 864 082 ? cdai (CDAI) 7d chart
70
$8,66
-0.1% -0.1% 0.1% $25 593 813 $610 978 349 ? neo (NEO) 7d chart
71
$0,060629850470
-0.2% -0.7% -0.5% $352 296 $605 972 627 $1 454 249 819 radix (XRD) 7d chart
72
$0,189975
0.2% 0.3% -4.2% $16 774 726 $580 875 843 ? klaytn (KLAY) 7d chart
73
$0,223807
0.0% -1.1% -1.8% $113 952 958 $568 724 676 $710 583 361 fantom (FTM) 7d chart
74
$27,28
0.1% 0.6% 1.4% $42,03 $557 842 573 ? ceth (CETH) 7d chart
75
$2,28
-0.1% -1.6% -7.1% $44 076 545 $545 767 683 $686 590 162 synthetix network (SNX) 7d chart
76
$4,16
-0.0% 1.5% -6.0% $7 980 048 $545 671 431 $2 082 847 286 huobi (HT) 7d chart
77
$1,66
-1.5% 8.9% -6.9% $1 980 183 $529 613 627 ? evmos (EVMOS) 7d chart
78
$1 704,19
0.0% -0.3% 3.3% $4 690 742 $518 439 076 ? pax gold (PAXG) 7d chart
79
$0,479323
0.0% -0.4% 0.2% $10 025 504 $515 467 121 $4 793 229 241 bitdao (BIT) 7d chart
80
$0,900687
0.8% 0.8% -2.2% $3 423 726 $503 033 689 $898 274 428 nexo (NEXO) 7d chart
81
$1,09
-0.3%