coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en -0.1% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 60 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
995 117 770 083 $
-0.1%
Börsvärde
57 292 644 943 $
24 h handelsvolym
38,56%
Bitcoins börsvärdesdominans
13188
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$20 013,41
-0.4% 0.4% 4.7% $29 212 439 747 $383 758 703 726 $420 392 551 443 bitcoin (BTC) 7d chart
2
$1 334,27
-0.7% -1.1% 0.2% $7 367 791 743 $161 403 726 061 ? ethereum (ETH) 7d chart
3
$1,00
-0.0% -0.0% -0.1% $34 164 496 513 $68 053 360 612 ? tether (USDT) 7d chart
4
$292,08
-0.0% 0.1% 7.2% $573 451 275 $47 699 271 061 $48 236 740 727 bnb (BNB) 7d chart
5
$1,00
-0.1% -0.0% -0.0% $3 216 582 979 $46 685 767 783 ? usd coin (USDC) 7d chart
6
$0,479965
0.0% 2.4% 6.7% $2 139 654 628 $23 913 794 095 $47 963 251 572 xrp (XRP) 7d chart
7
$1,00
0.1% 0.1% -0.0% $6 832 590 796 $21 154 949 025 ? binance usd (BUSD) 7d chart
8
$0,428054
-0.2% -0.9% -3.3% $378 764 707 $14 463 442 664 $19 244 525 941 cardano (ADA) 7d chart
9
$33,44
-0.8% -0.5% 2.1% $689 137 757 $11 874 722 657 ? solana (SOL) 7d chart
10
$0,064302031638
-0.6% 6.1% 6.0% $880 291 125 $8 543 357 874 ? dogecoin (DOGE) 7d chart
11
$6,32
-0.9% -2.2% -1.1% $197 813 870 $7 319 037 856 ? polkadot (DOT) 7d chart
12
$0,000011381848
-0.3% 1.0% 2.2% $322 489 391 $6 714 748 775 ? shiba inu (SHIB) 7d chart
13
$0,999548
-0.1% -0.2% -0.1% $304 976 268 $6 360 454 870 $6 360 454 870 dai (DAI) 7d chart
14
$0,825169
-0.2% -0.6% 11.4% $349 590 866 $6 135 889 647 $8 245 502 072 polygon (MATIC) 7d chart
15
$1 327,09
-0.7% -1.0% -0.0% $13 977 851 $5 846 402 835 $5 846 402 835 lido staked ether (STETH) 7d chart
16
$0,062082591567
-0.3% 1.1% 4.4% $269 179 900 $5 733 231 613 ? tron (TRX) 7d chart
17
$17,09
-0.5% -1.3% -1.3% $159 964 056 $5 061 367 267 $12 307 580 441 avalanche (AVAX) 7d chart
18
$6,52
-0.6% -3.4% 2.0% $106 593 292 $4 917 881 606 $6 524 408 442 uniswap (UNI) 7d chart
19
$20 000,90
-0.5% 0.4% 4.7% $165 534 331 $4 898 881 224 $4 898 881 224 wrapped bitcoin (WBTC) 7d chart
20
$4,17
-0.6% 0.2% 0.8% $1 558 182 $3 889 490 976 ? leo token (LEO) 7d chart
21
$15,35
-0.1% -1.9% 0.1% $14 498 726 $3 864 565 272 ? okb (OKB) 7d chart
22
$53,98
-0.4% -1.3% 2.3% $231 639 128 $3 850 208 340 $4 534 823 919 litecoin (LTC) 7d chart
23
$27,48
-0.6% -1.0% -2.6% $247 000 278 $3 772 523 215 $5 792 706 315 ethereum classic (ETC) 7d chart
24
$7,63
-0.1% -1.0% -5.7% $432 411 941 $3 747 070 090 $7 622 193 469 chainlink (LINK) 7d chart
25
$12,77
-0.5% -2.3% -5.7% $229 861 606 $3 741 343 374 ? cosmos hub (ATOM) 7d chart
26
$24,67
-0.4% -0.7% 4.2% $37 488 685 $3 296 048 239 $8 124 489 593 ftx (FTT) 7d chart
27
$0,117913
-0.3% -1.2% 6.8% $157 269 023 $3 002 556 492 $5 891 439 775 stellar (XLM) 7d chart
28
$3,65
-1.1% 1.5% 0.6% $158 508 642 $2 917 401 331 $3 641 305 106 near protocol (NEAR) 7d chart
29
$0,109504
-0.5% -1.4% -2.1% $16 465 980 $2 766 722 475 ? cronos (CRO) 7d chart
30
$144,45
-0.6% -1.0% -0.2% $70 927 521 $2 621 404 701 ? monero (XMR) 7d chart
31
$0,351094
-0.3% -0.6% -0.8% $89 126 233 $2 463 083 121 $3 511 102 787 algorand (ALGO) 7d chart
32
$120,31
-0.4% 1.2% 5.1% $505 088 086 $2 312 212 219 $2 529 993 467 bitcoin cash (BCH) 7d chart
33
$0,000302008053
-0.1% -2.5% 8.1% $419 019 883 $2 083 886 547 ? terra luna classic (LUNC) 7d chart
34
$134,91
-1.0% -4.8% 0.7% $50 199 466 $1 809 669 774 $1 971 364 144 quant (QNT) 7d chart
35
$1,67
-0.5% -1.4% 1.1% $25 950 899 $1 735 764 191 $2 277 064 132 flow (FLOW) 7d chart
36
$0,023415265352
-0.5% -2.3% 3.1% $54 443 349 $1 699 756 335 $2 032 657 833 vechain (VET) 7d chart
37
$5,16
-0.5% -1.5% -4.9% $116 131 599 $1 621 906 496 $5 161 711 374 apecoin (APE) 7d chart
38
$5,48
-0.7% -1.5% -4.4% $93 888 995 $1 610 313 148 $10 786 243 214 filecoin (FIL) 7d chart
39
$5,95
-1.7% -2.8% -3.1% $36 625 579 $1 562 987 237 $2 794 484 712 internet computer (ICP) 7d chart
40
$0,072086377326
0.1% -3.3% -0.1% $11 980 157 $1 550 290 064 $3 858 667 419 chain (XCN) 7d chart
41
$0,057105996515
-0.3% -2.0% -2.3% $30 223 458 $1 391 119 267 $2 856 982 812 hedera (HBAR) 7d chart
42
$0,999539
-0.0% 0.0% 0.1% $13 139 788 $1 357 616 170 $1 357 616 170 frax (FRAX) 7d chart
43
$54,44
-0.3% 1.3% 16.7% $89 949 149 $1 286 083 945 $1 710 391 938 elrond (EGLD) 7d chart
44
$1,42
-0.5% -2.3% -1.9% $20 193 025 $1 285 106 485 ? tezos (XTZ) 7d chart
45
$0,697568
-0.6% -0.6% 0.5% $104 289 280 $1 266 197 521 $1 531 656 396 decentraland (MANA) 7d chart
46
$0,842844
-0.8% 0.2% -0.5% $185 923 423 $1 265 839 777 $2 532 574 214 the sandbox (SAND) 7d chart
47
$1,17
-0.5% -2.1% 1.0% $161 912 430 $1 181 568 620 ? eos (EOS) 7d chart
48
$12,71
-0.1% -0.1% 2.6% $46 028 503 $1 160 085 366 $3 434 131 388 axie infinity (AXS) 7d chart
49
$0,216845
-0.7% -0.5% -13.1% $235 516 748 $1 158 888 402 $1 927 602 124 chiliz (CHZ) 7d chart
50
$76,90
-0.4% -1.2% 0.2% $89 033 280 $1 085 577 739 $1 230 443 683 aave (AAVE) 7d chart
51
$1,06
-0.3% -1.4% -2.8% $16 314 761 $1 061 342 322 $1 061 342 322 theta network (THETA) 7d chart
52
$1,52
-1.2% -5.4% -5.2% $25 265 492 $1 007 766 931 $1 518 171 839 lido dao (LDO) 7d chart
53
$0,022653223199
-0.0% -0.1% 0.1% $1 584,51 $950 647 886 ? cusdc (CUSDC) 7d chart
54
$49,02
-0.6% 0.2% -1.6% $15 858 587 $940 780 759 ? bitcoin sv (BSV) 7d chart
55
$0,998801
0.1% -0.1% -0.1% $8 221 948 $916 118 694 ? pax dollar (USDP) 7d chart
56
$0,998809
-0.0% -0.1% -0.2% $71 714 878 $889 268 422 ? trueusd (TUSD) 7d chart
57
$9,08
-0.5% -1.5% 0.4% $1 519 630 $887 778 057 ? kucoin (KCS) 7d chart
58
$0,000042059732
-0.2% 0.5% 2.6% $7 635 833 $806 613 587 $882 729 069 ecash (XEC) 7d chart
59
$0,999769
-0.1% -0.1% -0.2% $62 855 740 $787 455 653 ? usdd (USDD) 7d chart
60
$0,275061
-0.2% -2.2% -10.7% $11 642 473 $764 539 294 ? iota (MIOTA) 7d chart
61
$832,12
0.0% -3.2% 11.6% $40 310 543 $749 741 342 $836 473 419 maker (MKR) 7d chart
62
$9,32
-0.7% 5.1% 22.7% $21 035 487 $745 285 052 $931 652 898 tokenize xchange (TKX) 7d chart
64
$57,25
-0.1% 0.4% -0.1% $46 288 183 $737 634 783 $1 202 352 960 zcash (ZEC) 7d chart
63
$0,000000782192
-0.3% -0.4% 0.6% $17 008 139 $737 364 877 $774 370 191 bittorrent (BTT) 7d chart
65
$0,098929090617
-0.5% -1.1% -0.8% $15 418 909 $731 443 887 $988 401 201 the graph (GRT) 7d chart
66
$5,35
0.2% 7.5% 11.8% $30 132 208 $691 801 184 $1 190 520 334 helium (HNT) 7d chart
67
$4,69
-0.2% 0.2% -0.6% $49 961 856 $654 075 914 $3 518 592 049 pancakeswap (CAKE) 7d chart
68
$4,37
-0.5% 0.9% 2.7% $2 177 132 $635 657 655 ? gate (GT) 7d chart
69
$8,72
-0.4% -1.7% -2.3% $27 818 535 $615 611 291 ? neo (NEO) 7d chart
70
$0,022061468404
-0.1% -0.2% -0.0% $1 939,51 $596 060 134 ? cdai (CDAI) 7d chart
71
$0,058411260847
-1.9% 1.9% -1.8% $565 591 $584 084 706 $1 401 870 260 radix (XRD) 7d chart
72
$0,187541
-0.4% -1.2% -6.2% $17 172 441 $573 812 213 ? klaytn (KLAY) 7d chart
73
$1,35
0.2% -0.3% -7.5% $7 339 505 $569 001 818 ? celsius network (CEL) 7d chart
74
$0,222779
-0.6% -2.3% -2.4% $109 414 340 $566 011 127 $707 192 962 fantom (FTM) 7d chart
75
$26,79
-0.9% -1.5% 0.3% $138,58 $548 979 605 ? ceth (CETH) 7d chart
76
$2,30
-0.7% -0.7% 1.2% $35 915 083 $548 402 819 $688 009 369 synthetix network (SNX) 7d chart
77
$4,08
-0.7% -0.4% -8.3% $7 383 383 $534 890 847 $2 041 697 413 huobi (HT) 7d chart
78
$0,479735
-0.5% -0.9% 0.8% $12 048 460 $515 910 128 $4 797 348 676 bitdao (BIT) 7d chart
79
$1 698,59
-0.3% -0.0% 4.7% $10 483 554 $514 747 498 ? pax gold (PAXG) 7d chart
80
$1,08
-0.7% -1.5% -7.1% $9 751 815 $497 015 057 $1 083 720 894 osmosis (OSMO) 7d chart
81
$0,885878
-0.5%