coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 867 Miljard, en 2.0% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 53,4 Miljard. Bitcoin dominans är 36,3% och Ethereum dominans är 16,8%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är Oracle och Internet Computer Ecosystem.
Visa statistik
867 416 129 161 $
2.0%
Börsvärde
53 449 691 097 $
24 h handelsvolym
36,33 %
Bitcoins börsvärdesdominans
13 158
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Mkt Cap/FDV Senaste 7 dagarna
1
$16 410,90
-0.1% 1.5% 3.8% $25 744 709 336 $315 433 566 571 $344 646 582 233 0,92 bitcoin (BTC) 7d chart
2
$1 211,74
-0.2% 3.9% 9.1% $6 913 157 056 $145 945 988 417 $145 945 988 417 1,00 ethereum (ETH) 7d chart
3
$0,999807
-0.2% -0.1% -0.1% $34 295 331 754 $65 382 460 460 $65 382 460 460 1,00 tether (USDT) 7d chart
4
$299,15
-0.7% 1.8% 17.6% $1 052 977 110 $48 855 853 279 $59 844 143 229 0,82 bnb (BNB) 7d chart
5
$1,00
-0.1% 0.0% -0.1% $2 732 864 644 $43 970 122 912 $43 972 883 217 1,00 usd coin (USDC) 7d chart
6
$1,00
-0.2% -0.1% -0.1% $7 746 504 226 $22 399 543 336 $22 399 543 336 1,00 binance usd (BUSD) 7d chart
7
$0,391952
-0.6% 2.7% 6.6% $1 148 173 652 $19 699 879 541 $39 165 755 002 0,50 xrp (XRP) 7d chart
8
$0,101121
-1.5% 8.1% 34.6% $2 002 863 725 $13 854 881 599 ? ? dogecoin (DOGE) 7d chart
9
$0,308162
-0.9% 0.6% 0.9% $210 001 684 $10 803 117 501 $13 871 878 972 0,78 cardano (ADA) 7d chart
10
$0,834603
-0.2% 1.8% 4.7% $265 874 653 $7 391 436 780 $8 334 257 408 0,89 polygon (MATIC) 7d chart
11
$5,28
-0.3% 2.6% 1.5% $199 806 753 $6 209 441 606 $6 637 149 276 0,94 polkadot (DOT) 7d chart
12
$1 194,14
-0.1% 4.3% 9.4% $18 982 696 $5 687 540 591 $5 687 575 294 1,00 lido staked ether (STETH) 7d chart
13
$75,89
-0.1% 3.7% 23.6% $899 658 159 $5 441 906 138 $6 373 741 825 0,85 litecoin (LTC) 7d chart
14
$0,000009091943
-0.6% 0.8% 7.5% $159 955 267 $5 357 702 788 ? ? shiba inu (SHIB) 7d chart
15
$1,00
-0.1% 0.1% -0.1% $272 569 667 $5 189 031 107 $5 188 690 410 1,00 dai (DAI) 7d chart
16
$20,42
-0.3% 1.0% 2.8% $14 774 089 $5 126 482 516 ? ? okb (OKB) 7d chart
17
$0,053655683176
-0.3% 0.5% 4.2% $337 220 677 $4 943 239 803 $4 943 238 016 1,00 tron (TRX) 7d chart
18
$13,39
-0.9% 0.6% 12.4% $342 678 362 $4 864 235 697 $7 163 505 880 0,68 solana (SOL) 7d chart
19
$5,43
-1.0% 3.2% 4.4% $67 006 345 $4 091 465 802 $5 428 026 976 0,75 uniswap (UNI) 7d chart
20
$12,48
-0.4% 1.5% 5.3% $180 300 955 $3 863 141 689 $8 970 327 279 0,43 avalanche (AVAX) 7d chart
21
$7,34
-0.2% 6.7% 24.9% $562 881 227 $3 619 271 450 $7 362 228 768 0,49 chainlink (LINK) 7d chart
22
$3,80
-0.7% -0.3% -2.6% $2 036 128 $3 547 745 753 ? ? leo token (LEO) 7d chart
23
$16 381,47
-0.1% 1.5% 4.0% $95 300 911 $3 530 804 626 $3 530 804 626 1,00 wrapped bitcoin (WBTC) 7d chart
24
$10,08
-0.6% 3.5% 11.6% $113 404 580 $2 950 020 606 ? ? cosmos hub (ATOM) 7d chart
25
$19,60
-0.4% 2.2% 8.1% $128 058 116 $2 703 533 911 $4 122 317 951 0,66 ethereum classic (ETC) 7d chart
26
$1,71
-0.2% 0.2% -0.1% $4 179 505 $2 516 091 292 $8 635 220 280 0,29 the open network (TON) 7d chart
27
$136,23
-1.2% 1.8% 7.4% $88 090 611 $2 473 549 874 ? ? monero (XMR) 7d chart
28
$0,088830745796
-0.4% 1.8% 4.7% $43 088 026 $2 280 923 387 $4 436 912 803 0,51 stellar (XLM) 7d chart
29
$111,46
-0.1% 2.4% 7.8% $453 299 703 $2 143 992 143 $2 339 785 548 0,92 bitcoin cash (BCH) 7d chart
30
$0,238844
-0.4% 1.4% -3.4% $59 522 432 $1 696 602 918 $2 384 291 966 0,71 algorand (ALGO) 7d chart
31
$112,58
-0.6% 2.3% 6.9% $35 488 701 $1 638 007 658 $1 645 700 048 1,00 quant (QNT) 7d chart
32
$0,063855951475
-0.4% 1.1% -0.8% $15 673 798 $1 612 338 717 ? ? cronos (CRO) 7d chart
33
$4,15
0.0% 2.7% 31.4% $345 464 408 $1 504 359 073 $4 164 315 772 0,36 apecoin (APE) 7d chart
34
$4,35
-0.5% 2.9% 4.3% $104 283 817 $1 425 369 760 $8 554 817 825 0,17 filecoin (FIL) 7d chart
35
$0,018473751104
-0.5% 1.0% 3.6% $36 296 529 $1 338 721 167 $1 600 913 031 0,84 vechain (VET) 7d chart
36
$1,60
-0.7% 3.8% 2.4% $85 413 269 $1 332 311 018 $1 601 794 473 0,83 near protocol (NEAR) 7d chart
37
$0,049047776759
-0.5% 0.9% 8.2% $12 146 136 $1 210 731 772 $2 447 087 137 0,49 hedera (HBAR) 7d chart
38
$1,11
-0.4% -0.8% -2.6% $26 729 640 $1 144 491 251 $1 511 070 808 0,76 flow (FLOW) 7d chart
39
$3,91
-0.8% 0.6% 7.9% $25 423 408 $1 072 668 731 $1 834 929 469 0,58 internet computer (ICP) 7d chart
40
$1,00
-0.0% 0.1% -0.0% $7 113 822 $1 021 357 930 $1 021 357 930 1,00 frax (FRAX) 7d chart
41
$42,21
-0.7% -0.4% 3.8% $15 807 305 $1 008 639 222 $1 326 588 187 0,76 multiversx (elrond) (EGLD) 7d chart
42
$0,916862
-0.1% 1.8% 7.9% $74 715 450 $994 269 554 ? ? eos (EOS) 7d chart
43
$0,000159765778
-0.5% 1.9% 5.2% $59 811 316 $956 411 694 $1 098 664 279 0,87 terra luna classic (LUNC) 7d chart
44
$0,044000270008
-0.7% 7.9% 1.0% $20 327 442 $945 525 935 $2 353 397 119 0,40 chain (XCN) 7d chart
45
$0,927297
-0.8% 0.7% 11.3% $28 936 281 $927 367 107 $927 367 107 1,00 theta network (THETA) 7d chart
46
$7,07
-0.4% 12.3% 49.2% $28 104 462 $924 697 586 $3 529 603 616 0,26 huobi (HT) 7d chart
47
$0,983371
-0.6% 0.9% 4.5% $22 782 932 $896 672 988 ? ? tezos (XTZ) 7d chart
48
$0,163642
-0.7% -1.3% -13.0% $220 535 982 $874 621 822 $1 454 775 869 0,60 chiliz (CHZ) 7d chart
49
$0,563074
-0.7% 2.4% 4.5% $101 810 029 $874 219 883 $1 684 802 500 0,52 the sandbox (SAND) 7d chart
50
$60,95
-0.9% 2.4% 8.7% $72 761 859 $864 758 580 $975 501 921 0,89 aave (AAVE) 7d chart
51
$1,10
0.1% 3.0% -0.9% $18 926 239 $860 691 093 $1 098 873 819 0,78 lido dao (LDO) 7d chart
52
$2,01
-0.5% -1.8% 0.9% $43 854 614 $838 033 822 ? ? trust wallet (TWT) 7d chart
53
$42,20
-0.4% -0.6% 13.7% $35 914 224 $811 313 242 $885 621 855 0,92 bitcoin sv (BSV) 7d chart
54
$0,999697
-0.2% 0.2% -0.2% $37 291 630 $807 510 570 ? ? trueusd (TUSD) 7d chart
55
$0,999836
-0.1% 0.1% 0.0% $3 215 106 $790 452 203 ? ? pax dollar (USDP) 7d chart
56
$6,72
-1.0% 2.8% 6.0% $50 641 842 $758 408 764 $1 811 627 052 0,42 axie infinity (AXS) 7d chart
57
$0,989483
-0.1% -0.2% -0.2% $55 130 755 $717 654 389 ? ? usdd (USDD) 7d chart
58
$0,392890
-0.6% 1.3% 5.7% $58 302 411 $711 972 287 $860 069 272 0,83 decentraland (MANA) 7d chart
59
$0,000000685042
-0.1% 3.3% 7.1% $11 777 671 $646 906 759 $677 478 041 0,95 bittorrent (BTT) 7d chart
60
$6,66
-0.8% -0.9% 1.7% $1 482 794 $646 906 421 ? ? kucoin (KCS) 7d chart
61
$3,93
-1.1% 1.3% 8.5% $27 565 216 $617 911 903 $2 948 517 356 0,21 pancakeswap (CAKE) 7d chart
62
$4,70
-0.4% 5.5% 15.1% $76 896 094 $609 831 144 $4 695 398 517 0,13 aptos (APT) 7d chart
63
$1,00
-0.2% -0.0% 0.1% $3 549 568 $601 118 819 ? ? gemini dollar (GUSD) 7d chart
64
$651,73
-0.5% -1.0% 2.4% $19 037 342 $587 437 004 $655 393 283 0,90 maker (MKR) 7d chart
65
$7,26
-0.9% 0.3% 8.3% $18 007 653 $585 188 358 $731 522 025 0,80 tokenize xchange (TKX) 7d chart
66
$4,86
-0.3% -0.5% -2.9% $14 139 074 $583 738 734 $1 942 808 454 0,30 whitebit token (WBT) 7d chart
67
$0,208128
-0.6% 0.7% -4.3% $9 216 453 $578 304 709 ? ? iota (MIOTA) 7d chart
68
$0,022682199232
-0.3% 0.1% -0.3% $71,86 $572 589 843 ? ? cusdc (CUSDC) 7d chart
69
$0,000029251079
-0.0% 0.9% 1.9% $5 347 294 $561 555 177 $612 961 733 0,92 ecash (XEC) 7d chart
70
$0,218193
-0.3% 9.5% 28.7% $194 691 299 $553 205 017 $691 192 587 0,80 fantom (FTM) 7d chart
71
$0,182979
-0.2% 5.1% 13.4% $28 810 225 $552 541 745 ? ? klaytn (KLAY) 7d chart
72
$3,60
0.2% 1.4% 6.4% $457 371 $523 117 262 ? ? gate (GT) 7d chart
73
$39,86
-1.2% 1.0% 5.7% $31 192 737 $520 426 722 $838 468 812 0,62 zcash (ZEC) 7d chart
74
$3,00
0.4% -0.3% -0.3% $356 717 $484 733 348 $598 209 130 0,81 btse token (BTSE) 7d chart
75
$0,988963
-0.5% 1.2% -2.7% $8 794 149 $483 141 365 $988 514 125 0,49 osmosis (OSMO) 7d chart
76
$1 747,21
-0.1% 0.4% 0.4% $13 121 881 $475 536 651 ? ? pax gold (PAXG) 7d chart
77
$42,78
0.1% 7.6% 23.7% $87 405 612 $470 725 262 ? ? dash (DASH) 7d chart
78
$6,67
-0.5% 1.1% 3.3% $35 100 992 $469 533 527 ? ? neo (NEO) 7d chart
79
$0,062451764298
-0.6% 1.9% 15.7% $33 592 958 $461 673 853 $623 860 556 0,74 the graph (GRT) 7d chart
80
$9,13
-0.8%