coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en -0.5% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 70 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
972 204 710 961 $
-0.5%
Börsvärde
74 282 185 640 $
24 h handelsvolym
37,92%
Bitcoins börsvärdesdominans
12968
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 254,53
-1.1% -1.2% 3.9% $39 396 138 720 $368 349 305 505 $403 638 349 230 bitcoin (BTC) 7d chart
2
$1 325,70
-1.0% 0.1% 5.8% $12 550 084 677 $160 159 806 250 ? ethereum (ETH) 7d chart
3
$0,999487
-0.2% -0.3% -0.1% $44 704 837 862 $67 967 542 546 ? tether (USDT) 7d chart
4
$1,00
-0.1% -0.0% 0.0% $3 554 605 863 $48 634 137 292 ? usd coin (USDC) 7d chart
5
$281,13
-0.6% 0.9% 6.2% $734 417 330 $45 899 518 009 $46 416 708 274 bnb (BNB) 7d chart
6
$0,435244
-0.5% 0.3% 9.2% $1 782 024 903 $21 741 530 253 $43 569 618 999 xrp (XRP) 7d chart
7
$0,999622
-0.0% -0.5% -0.1% $7 333 897 675 $20 858 321 609 ? binance usd (BUSD) 7d chart
8
$0,432084
-0.5% -1.2% -2.2% $448 639 113 $14 620 665 930 $19 453 721 448 cardano (ADA) 7d chart
9
$33,60
-1.8% 1.3% 9.0% $952 746 166 $11 916 262 222 ? solana (SOL) 7d chart
10
$0,059877869097
-0.5% -1.5% 4.1% $206 765 552 $7 956 233 640 ? dogecoin (DOGE) 7d chart
11
$6,34
-0.6% -1.0% 3.0% $244 848 932 $7 341 057 221 ? polkadot (DOT) 7d chart
12
$0,000011034544
-0.4% -1.6% 5.9% $189 444 056 $6 509 062 962 ? shiba inu (SHIB) 7d chart
13
$0,999886
-0.1% -0.3% 0.1% $433 710 673 $6 413 391 894 $6 413 391 894 dai (DAI) 7d chart
14
$1 320,65
-1.1% 0.1% 6.2% $16 574 123 $5 810 739 744 $5 810 739 744 lido staked ether (STETH) 7d chart
15
$0,749741
-0.5% 0.6% 6.4% $288 381 257 $5 580 426 673 $7 499 062 457 polygon (MATIC) 7d chart
16
$0,059855537513
-0.5% 0.6% 1.0% $297 075 969 $5 532 396 849 ? tron (TRX) 7d chart
17
$17,10
-0.5% -0.9% 2.9% $172 377 330 $5 061 016 380 $12 313 729 866 avalanche (AVAX) 7d chart
18
$6,33
-0.4% -1.0% 18.0% $133 135 744 $4 778 882 434 $6 340 002 342 uniswap (UNI) 7d chart
19
$19 264,48
-1.0% -1.2% 3.7% $273 818 261 $4 718 301 444 $4 718 301 444 wrapped bitcoin (WBTC) 7d chart
20
$15,62
0.1% 0.8% 7.0% $16 201 505 $3 935 661 821 ? okb (OKB) 7d chart
21
$4,17
0.2% -0.6% -3.6% $1 426 254 $3 912 357 680 ? leo token (LEO) 7d chart
22
$7,75
-0.9% -3.0% 15.4% $695 340 482 $3 819 968 900 $7 770 482 351 chainlink (LINK) 7d chart
23
$53,11
-0.7% -0.7% 3.7% $277 530 184 $3 788 086 114 $4 464 303 414 litecoin (LTC) 7d chart
24
$27,37
-0.5% -1.4% -2.4% $349 295 198 $3 758 747 589 $5 775 657 432 ethereum classic (ETC) 7d chart
25
$12,61
-0.4% -3.3% -6.5% $368 550 402 $3 686 247 869 ? cosmos hub (ATOM) 7d chart
26
$23,97
-0.9% 0.1% 5.2% $51 897 789 $3 209 308 025 $7 913 798 327 ftx (FTT) 7d chart
27
$3,54
-0.4% -1.1% -3.2% $138 397 141 $2 786 535 261 $3 539 806 262 near protocol (NEAR) 7d chart
28
$0,110097
-0.6% -2.0% 7.5% $21 289 344 $2 767 335 502 ? cronos (CRO) 7d chart
29
$0,107853
-0.4% -1.5% -2.9% $97 148 878 $2 750 396 179 $5 398 836 924 stellar (XLM) 7d chart
30
$147,13
-0.8% 0.1% 8.5% $77 132 142 $2 672 035 105 ? monero (XMR) 7d chart
31
$0,342116
-0.4% -1.2% 1.1% $177 846 368 $2 371 205 435 $3 421 081 130 algorand (ALGO) 7d chart
32
$115,70
-0.5% 1.0% 5.9% $494 344 787 $2 221 465 087 $2 431 357 855 bitcoin cash (BCH) 7d chart
33
$0,000276219901
-1.0% 0.2% -2.6% $431 836 090 $1 909 601 848 ? terra luna classic (LUNC) 7d chart
34
$1,73
0.2% 5.0% 5.7% $104 188 557 $1 793 416 402 $2 352 695 248 flow (FLOW) 7d chart
35
$133,16
-0.9% -1.9% 31.8% $74 095 679 $1 781 896 847 $1 941 109 700 quant (QNT) 7d chart
36
$5,38
-0.3% -0.2% -7.5% $157 766 391 $1 688 175 107 $5 372 610 983 apecoin (APE) 7d chart
37
$0,023211910396
-0.5% 1.3% 5.3% $64 635 175 $1 684 612 341 $2 014 547 851 vechain (VET) 7d chart
38
$5,69
-0.8% -2.2% 7.9% $151 218 375 $1 663 840 659 $11 229 452 723 filecoin (FIL) 7d chart
39
$0,075064054128
-0.2% 3.6% 11.5% $17 650 566 $1 611 930 770 $4 012 091 069 chain (XCN) 7d chart
40
$6,08
-0.4% 0.8% 2.3% $35 302 425 $1 590 827 384 $2 846 371 518 internet computer (ICP) 7d chart
41
$0,057244033129
-0.3% -1.3% 0.6% $28 355 506 $1 385 343 627 $2 864 347 769 hedera (HBAR) 7d chart
42
$0,998822
-0.1% -0.1% -0.1% $16 410 907 $1 357 059 251 $1 357 059 251 frax (FRAX) 7d chart
43
$1,42
-0.1% -1.1% 0.8% $24 639 454 $1 285 458 710 ? tezos (XTZ) 7d chart
44
$0,697084
-0.3% -0.9% 1.6% $100 682 592 $1 265 823 727 $1 531 197 437 decentraland (MANA) 7d chart
45
$0,834273
-0.8% -1.8% 1.5% $142 338 845 $1 254 847 284 $2 510 581 460 the sandbox (SAND) 7d chart
46
$0,234052
-0.3% -4.5% 1.6% $316 443 521 $1 252 086 806 $2 082 620 884 chiliz (CHZ) 7d chart
47
$1,20
-0.1% 4.6% 0.8% $248 138 896 $1 210 920 903 ? eos (EOS) 7d chart
48
$12,41
-0.1% -0.1% 4.3% $58 039 416 $1 125 627 523 $3 362 282 264 axie infinity (AXS) 7d chart
49
$47,34
-0.7% 0.6% 2.6% $26 997 891 $1 093 719 921 $1 491 782 340 elrond (EGLD) 7d chart
50
$1,08
-0.6% -1.9% 3.7% $25 457 208 $1 076 643 173 $1 076 643 173 theta network (THETA) 7d chart
51
$75,75
-0.5% -1.4% 5.3% $90 175 235 $1 067 091 773 $1 210 654 225 aave (AAVE) 7d chart
52
$1,57
-1.1% -3.1% -13.6% $24 327 371 $1 028 011 019 $1 576 392 860 lido dao (LDO) 7d chart
53
$0,998901
-0.3% -0.2% -0.1% $45 753 166 $996 025 927 ? trueusd (TUSD) 7d chart
54
$0,022670773378
-0.4% -0.6% -0.0% $26,36 $945 384 268 ? cusdc (CUSDC) 7d chart
55
$48,90
-0.7% -1.8% 2.6% $17 197 081 $940 206 700 ? bitcoin sv (BSV) 7d chart
56
$0,999584
-0.1% -0.2% 0.2% $151 404 466 $926 803 855 ? pax dollar (USDP) 7d chart
57
$9,16
-1.2% -0.9% 4.2% $1 792 441 $896 931 422 ? kucoin (KCS) 7d chart
58
$0,291073
-0.7% -1.3% 14.9% $28 487 418 $809 381 386 ? iota (MIOTA) 7d chart
59
$0,000041091567
-0.4% -1.4% 6.1% $9 501 163 $786 930 056 $861 424 917 ecash (XEC) 7d chart
60
$0,999104
-0.3% -0.3% -0.0% $72 012 720 $746 754 679 ? usdd (USDD) 7d chart
61
$0,022041711836
-0.5% -0.7% -0.4% $128,72 $742 008 167 ? cdai (CDAI) 7d chart
62
$0,000000776673
-0.8% -0.6% 0.8% $22 028 540 $731 255 787 $770 107 824 bittorrent (BTT) 7d chart
63
$0,098143047614
-0.5% -1.6% 4.6% $19 166 642 $726 577 146 $981 824 765 the graph (GRT) 7d chart
64
$55,65
0.1% 0.6% 3.4% $29 814 467 $715 973 405 $1 168 559 110 zcash (ZEC) 7d chart
65
$4,88
-0.6% 1.4% 15.3% $86 406 234 $693 081 265 $3 659 088 742 pancakeswap (CAKE) 7d chart
66
$4,45
-0.6% 1.3% 0.5% $9 699 449 $683 264 174 $2 232 183 266 huobi (HT) 7d chart
67
$732,49
0.9% 1.5% 23.3% $26 641 986 $659 469 835 $735 759 063 maker (MKR) 7d chart
68
$4,94
-1.4% -5.8% 11.2% $37 273 203 $639 418 968 $1 104 205 246 helium (HNT) 7d chart
69
$4,26
-0.8% 0.4% 3.0% $2 390 699 $621 020 733 ? gate (GT) 7d chart
70
$0,061159796739
-1.9% 0.5% 8.6% $342 460 $620 024 604 $1 488 810 938 radix (XRD) 7d chart
71
$1,46
-0.7% -2.3% -4.9% $7 232 039 $619 075 358 ? celsius network (CEL) 7d chart
72
$8,64
-0.4% -0.2% 6.8% $30 972 594 $610 254 701 ? neo (NEO) 7d chart
73
$7,68
0.3% -0.1% 30.1% $21 308 548 $608 302 434 $760 416 063 tokenize xchange (TKX) 7d chart
74
$0,195291
-0.5% -1.1% -2.9% $18 461 294 $597 637 087 ? klaytn (KLAY) 7d chart
75
$0,224928
-0.7% -1.4% 1.7% $127 678 622 $572 918 127 $715 822 796 fantom (FTM) 7d chart
76
$2,38
-0.9% -2.9% 3.4% $49 629 981 $569 185 221 $714 110 222 synthetix network (SNX) 7d chart
77
$26,58
-1.3% -0.1% 6.3% $10,23 $554 036 353 ? ceth (CETH) 7d chart
78
$0,921220
-1.2% 2.5% 5.8% $5 532 412 $516 663 487 $922 613 354 nexo (NEXO) 7d chart
79
$0,474935
-0.6% -0.6% -1.1% $31 048 788 $511 939 348 $4 760 425 155 bitdao (BIT) 7d chart
80
$1 649,23
-0.4% -0.4% -0.8% $9 086 738 $507 733 798 ? pax gold (PAXG) 7d chart
81
$1,09
-0.8% -3.4%