coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 4.9% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 100 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
1 010 839 931 526 $
4.9%
Börsvärde
111 465 815 559 $
24 h handelsvolym
38,29%
Bitcoins börsvärdesdominans
12951
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$20 192,09
-0.1% 5.6% 3.2% $46 915 437 654 $386 917 517 891 $424 033 868 763 bitcoin (BTC) 7d chart
2
$1 383,14
-0.1% 5.7% 0.2% $15 954 626 632 $166 946 654 849 ? ethereum (ETH) 7d chart
3
$1,00
-0.0% 0.2% 0.0% $76 285 462 520 $67 962 065 179 ? tether (USDT) 7d chart
4
$0,998227
-0.0% -0.0% -0.1% $4 279 804 675 $49 260 847 290 ? usd coin (USDC) 7d chart
5
$285,21
-0.2% 3.9% 4.7% $512 130 210 $46 567 730 392 $47 092 449 993 bnb (BNB) 7d chart
6
$0,477844
-1.0% 0.0% 23.0% $2 576 342 623 $23 844 755 445 $47 784 442 851 xrp (XRP) 7d chart
7
$0,999938
0.2% -0.1% 0.0% $9 408 911 846 $21 040 383 267 ? binance usd (BUSD) 7d chart
8
$0,458275
-0.5% 2.4% 0.8% $567 909 357 $15 497 991 179 $20 621 058 224 cardano (ADA) 7d chart
9
$34,65
0.1% 5.5% 5.9% $1 036 691 208 $12 277 227 556 ? solana (SOL) 7d chart
10
$0,062538032831
-0.5% 1.9% 6.5% $293 688 646 $8 296 968 614 ? dogecoin (DOGE) 7d chart
11
$6,71
-0.5% 5.4% 4.9% $356 777 661 $7 771 839 503 ? polkadot (DOT) 7d chart
12
$0,000011370973
-0.3% 2.2% 3.2% $285 078 839 $6 700 779 373 ? shiba inu (SHIB) 7d chart
13
$1,00
0.1% 0.2% 0.1% $385 624 077 $6 453 272 906 $6 453 272 906 dai (DAI) 7d chart
14
$1 381,31
0.3% 6.3% 1.1% $79 525 088 $6 049 232 088 $6 048 995 514 lido staked ether (STETH) 7d chart
15
$0,775427
-0.5% 3.5% 1.0% $396 178 193 $5 771 696 663 $7 756 093 988 polygon (MATIC) 7d chart
16
$0,060376218085
-0.4% 1.4% 0.0% $306 625 083 $5 584 436 007 ? tron (TRX) 7d chart
17
$18,09
-0.4% 3.9% 4.4% $223 930 807 $5 351 980 138 $13 022 865 341 avalanche (AVAX) 7d chart
18
$6,56
-1.7% 15.5% 19.7% $171 987 761 $4 950 496 419 $6 567 677 553 uniswap (UNI) 7d chart
19
$20 213,72
-0.2% 5.8% 3.4% $252 257 239 $4 943 428 339 $4 943 428 339 wrapped bitcoin (WBTC) 7d chart
20
$14,40
-1.2% 0.5% -8.2% $671 026 712 $4 216 100 814 ? cosmos hub (ATOM) 7d chart
21
$4,39
0.5% 4.4% -5.6% $2 288 860 $4 085 933 651 ? leo token (LEO) 7d chart
22
$8,23
-0.5% 7.1% 12.4% $651 331 744 $4 050 066 121 $8 238 540 192 chainlink (LINK) 7d chart
24
$15,65
-0.4% 3.3% 3.5% $14 808 619 $3 968 755 141 ? okb (OKB) 7d chart
23
$28,90
-0.8% 2.0% -5.4% $453 224 978 $3 961 672 823 $6 089 305 008 ethereum classic (ETC) 7d chart
25
$54,80
-0.4% 3.5% 3.7% $352 025 653 $3 905 063 478 $4 603 262 124 litecoin (LTC) 7d chart
26
$24,96
-0.3% 4.9% 2.9% $69 175 603 $3 337 032 443 $8 223 313 163 ftx (FTT) 7d chart
27
$3,77
-0.5% 2.4% -7.3% $187 204 867 $2 969 315 360 $3 771 996 447 near protocol (NEAR) 7d chart
28
$0,115805
0.2% -0.8% 3.4% $146 784 627 $2 948 045 365 $5 790 443 627 stellar (XLM) 7d chart
29
$0,116820
-0.1% 2.6% 11.6% $24 492 538 $2 946 345 241 ? cronos (CRO) 7d chart
30
$151,48
-0.3% 6.1% 7.7% $90 005 748 $2 749 037 790 ? monero (XMR) 7d chart
31
$0,370819
-0.4% -0.6% 16.4% $174 232 572 $2 569 097 469 $3 706 588 330 algorand (ALGO) 7d chart
32
$119,75
0.8% 4.2% 6.6% $542 308 293 $2 297 380 383 $2 514 727 712 bitcoin cash (BCH) 7d chart
33
$0,000295903109
-0.3% 41.9% -5.0% $2 484 608 039 $2 042 977 362 ? terra luna classic (LUNC) 7d chart
34
$5,64
-0.7% 0.6% -4.3% $320 386 279 $1 773 225 716 $5 643 284 228 apecoin (APE) 7d chart
35
$1,70
-0.9% 4.4% 0.1% $42 738 987 $1 766 960 985 $2 313 956 479 flow (FLOW) 7d chart
36
$6,03
-0.7% 6.0% 9.8% $219 749 392 $1 756 618 107 $11 855 827 203 filecoin (FIL) 7d chart
37
$0,023668733475
-0.9% 4.8% 3.3% $80 633 524 $1 714 044 611 $2 049 744 504 vechain (VET) 7d chart
38
$6,34
-0.3% 4.7% 4.2% $58 037 876 $1 662 271 672 $2 974 737 766 internet computer (ICP) 7d chart
39
$123,00
-0.3% 2.3% 13.9% $54 803 068 $1 645 433 032 $1 792 452 816 quant (QNT) 7d chart
40
$0,073117861729
0.1% -1.7% 16.2% $17 286 029 $1 570 497 690 $3 908 964 253 chain (XCN) 7d chart
41
$0,061119749756
-0.3% 1.2% 3.0% $38 722 855 $1 421 454 651 $3 054 990 973 hedera (HBAR) 7d chart
42
$0,257574
-0.9% 2.0% 1.1% $431 913 089 $1 375 712 688 $2 288 250 272 chiliz (CHZ) 7d chart
43
$1,52
-0.6% 4.1% 2.3% $27 678 390 $1 373 707 400 ? tezos (XTZ) 7d chart
44
$0,996578
0.1% -0.1% -0.2% $5 233 072 $1 353 715 703 $1 353 715 703 frax (FRAX) 7d chart
45
$0,884901
-0.2% 3.6% 3.0% $194 391 489 $1 326 560 897 $2 654 059 370 the sandbox (SAND) 7d chart
46
$0,720481
-0.2% 3.1% -1.3% $137 832 350 $1 306 596 735 $1 580 516 509 decentraland (MANA) 7d chart
47
$1,21
-0.7% 2.5% -7.2% $212 671 035 $1 220 693 205 ? eos (EOS) 7d chart
48
$12,75
-0.6% 3.0% 3.2% $65 369 215 $1 153 848 625 $3 446 579 519 axie infinity (AXS) 7d chart
49
$1,15
0.1% 5.8% 8.9% $46 035 673 $1 149 662 584 $1 149 662 584 theta network (THETA) 7d chart
50
$79,53
-0.3% 6.0% 4.0% $114 051 730 $1 121 243 754 $1 272 121 860 aave (AAVE) 7d chart
51
$1,72
0.5% 7.4% -5.8% $39 600 414 $1 116 621 253 $1 725 082 497 lido dao (LDO) 7d chart
52
$48,00
0.1% 2.8% -0.0% $25 866 711 $1 104 581 897 $1 507 512 096 elrond (EGLD) 7d chart
53
$1,00
0.1% 0.2% 0.2% $96 939 063 $1 018 745 904 ? trueusd (TUSD) 7d chart
54
$51,66
-0.9% -2.8% 4.4% $51 196 893 $992 986 451 ? bitcoin sv (BSV) 7d chart
55
$0,998676
-0.1% 0.1% -0.0% $129 642 399 $972 467 375 ? pax dollar (USDP) 7d chart
56
$0,022670676822
0.1% -0.1% 0.1% $91,32 $951 591 373 ? cusdc (CUSDC) 7d chart
57
$9,25
-0.2% 3.2% 1.7% $2 249 397 $904 637 804 ? kucoin (KCS) 7d chart
58
$0,319035
3.3% 4.5% 22.4% $89 017 604 $886 766 907 ? iota (MIOTA) 7d chart
59
$0,000041824419
-0.8% 3.7% 4.9% $18 618 921 $801 646 357 $877 639 561 ecash (XEC) 7d chart
60
$60,64
-0.7% 4.7% 9.5% $68 091 238 $779 883 623 $1 273 541 887 zcash (ZEC) 7d chart
61
$0,104663
-0.3% 3.3% 2.9% $26 530 261 $774 956 760 $1 047 200 209 the graph (GRT) 7d chart
62
$0,000000800574
0.0% 2.5% -0.4% $23 585 107 $752 377 047 $792 351 269 bittorrent (BTT) 7d chart
63
$0,022073648650
0.0% -0.1% 0.1% $32 017,92 $739 862 552 ? cdai (CDAI) 7d chart
64
$1,00
0.1% 0.2% 0.3% $71 418 123 $739 201 190 ? usdd (USDD) 7d chart
65
$4,53
0.3% 3.1% 1.0% $14 909 908 $695 597 089 $2 272 474 165 huobi (HT) 7d chart
66
$750,92
-0.5% 8.1% 19.1% $35 391 384 $676 585 376 $754 854 576 maker (MKR) 7d chart
67
$4,81
0.5% 4.9% 10.4% $58 811 769 $673 525 509 $3 605 301 624 pancakeswap (CAKE) 7d chart
68
$9,33
-1.5% 12.7% 10.8% $78 988 213 $660 158 298 ? neo (NEO) 7d chart
69
$0,208927
-0.0% 4.3% 4.1% $23 217 161 $638 740 283 ? klaytn (KLAY) 7d chart
70
$1,51
0.4% 4.3% -2.4% $7 690 779 $638 238 464 ? celsius network (CEL) 7d chart
71
$8,01
0.3% 7.3% 24.2% $18 554 281 $637 951 204 $797 478 880 tokenize xchange (TKX) 7d chart
72
$4,28
-0.4% 1.6% 1.6% $2 544 981 $620 172 479 ? gate (GT) 7d chart
73
$4,70
-1.0% 0.2% 2.5% $20 686 433 $607 323 257 $1 050 648 732 helium (HNT) 7d chart
74
$0,234034
-0.9% 3.1% 1.4% $131 190 163 $596 260 149 $744 987 088 fantom (FTM) 7d chart
75
$1,94
-0.5% 0.4% -27.7% $1 155 515 $595 336 095 ? evmos (EVMOS) 7d chart
76
$0,059130766579
-0.8% -0.2% 1.9% $338 575 $591 918 200 $1 421 591 945 radix (XRD) 7d chart
77
$2,41
-0.1% 5.2% -4.3% $41 206 493 $575 456 681 $720 150 194 synthetix network (SNX) 7d chart
78
$27,77
-0.0% 6.6% -0.2% $21,19 $559 342 702 ? ceth (CETH) 7d chart
79
$1,20
-1.0% -0.3% -11.7% $16 116 230 $546 614 876 $1 203 373 315 osmosis (OSMO) 7d chart
80
$0,938264
-0.2% 1.5% 3.9% $8 476 426 $526 983 240 $941 041 483 nexo (NEXO) 7d chart
81
$0,479651
0.2% 1.3% -1.1% $87 792 739 $515 926 604 $4 797 501 882 bitdao (BIT) 7d chart
82
$1 628,99
-0.1% -0.5%