coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 2.1% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 60 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
980 520 305 660 $
2.1%
Börsvärde
64 751 928 685 $
24 h handelsvolym
37,29%
Bitcoins börsvärdesdominans
12937
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$19 083,12
-0.2% 2.0% -3.4% $26 557 308 963 $365 833 299 529 $400 975 456 861 bitcoin (BTC) 7d chart
2
$1 336,47
-0.3% 3.5% -6.7% $13 075 236 235 $161 343 083 445 ? ethereum (ETH) 7d chart
3
$1,00
-0.1% 0.1% 0.0% $35 701 894 678 $67 985 993 718 ? tether (USDT) 7d chart
4
$1,00
0.0% 0.1% 0.2% $3 938 168 689 $49 754 155 746 ? usd coin (USDC) 7d chart
5
$276,63
-0.5% 2.1% 0.8% $109 561 762 $45 165 891 086 $45 674 814 931 bnb (BNB) 7d chart
6
$0,491726
0.3% 5.3% 37.7% $3 812 697 951 $24 598 271 350 $49 345 816 286 xrp (XRP) 7d chart
7
$1,00
0.0% 0.2% -0.0% $8 250 499 019 $21 057 708 781 ? binance usd (BUSD) 7d chart
8
$0,461016
-0.4% 2.1% -2.8% $531 755 313 $15 600 565 037 $20 757 539 234 cardano (ADA) 7d chart
9
$33,50
-0.8% 5.7% 4.1% $952 704 110 $11 883 839 936 ? solana (SOL) 7d chart
10
$0,064553378439
-1.4% 3.4% 6.8% $1 027 976 156 $8 562 264 447 ? dogecoin (DOGE) 7d chart
11
$6,43
-0.1% 2.3% -6.7% $219 999 911 $7 421 693 951 ? polkadot (DOT) 7d chart
12
$0,000011811233
-1.6% 10.6% 2.2% $683 141 100 $6 965 876 640 ? shiba inu (SHIB) 7d chart
13
$1,00
0.0% 0.2% 0.0% $259 079 438 $6 473 407 559 $6 472 047 722 dai (DAI) 7d chart
14
$1 329,54
-0.3% 3.6% -6.0% $11 014 316 $5 795 522 930 $5 795 320 432 lido staked ether (STETH) 7d chart
15
$0,767434
-0.5% 3.2% -4.8% $335 644 997 $5 712 113 463 $7 676 025 175 polygon (MATIC) 7d chart
16
$0,060221478493
-0.2% 0.9% -1.8% $269 381 911 $5 564 717 246 ? tron (TRX) 7d chart
17
$17,87
-0.1% 3.2% -0.9% $163 096 665 $5 292 060 699 $12 877 860 282 avalanche (AVAX) 7d chart
18
$19 087,40
-0.2% 2.1% -3.4% $196 136 740 $4 669 697 370 $4 669 697 370 wrapped bitcoin (WBTC) 7d chart
19
$5,86
-0.2% 1.4% 0.8% $80 410 342 $4 416 537 280 $5 859 289 716 uniswap (UNI) 7d chart
20
$13,88
-1.1% 1.6% -16.5% $366 802 647 $4 067 591 591 ? cosmos hub (ATOM) 7d chart
21
$29,41
0.4% 5.5% -14.0% $535 697 765 $4 035 175 685 $6 204 217 671 ethereum classic (ETC) 7d chart
22
$4,25
-0.2% 3.7% -14.0% $1 819 873 $3 965 128 975 ? leo token (LEO) 7d chart
23
$54,87
-0.2% 3.0% -1.6% $353 617 548 $3 910 896 584 $4 611 271 404 litecoin (LTC) 7d chart
24
$15,37
0.6% 4.8% -0.6% $20 925 728 $3 866 722 885 ? okb (OKB) 7d chart
25
$7,81
0.8% 11.0% 2.2% $599 583 763 $3 839 168 823 $7 809 538 339 chainlink (LINK) 7d chart
26
$23,93
-0.1% 3.2% -0.4% $32 744 121 $3 200 994 130 $7 888 079 488 ftx (FTT) 7d chart
27
$0,120381
-0.2% 1.9% 12.4% $213 845 307 $3 068 020 069 $6 024 912 763 stellar (XLM) 7d chart
28
$0,119195
-0.2% 1.6% 12.6% $72 590 242 $3 011 706 316 ? cronos (CRO) 7d chart
29
$3,80
-0.6% 3.9% -9.3% $171 228 967 $2 997 282 753 $3 807 524 135 near protocol (NEAR) 7d chart
30
$0,378848
-0.2% 0.8% 27.2% $283 204 193 $2 629 572 295 $3 793 822 555 algorand (ALGO) 7d chart
31
$143,10
-0.4% 2.7% -4.0% $57 877 388 $2 596 277 664 ? monero (XMR) 7d chart
32
$120,82
0.3% 6.0% 1.3% $559 688 017 $2 318 777 552 $2 538 433 669 bitcoin cash (BCH) 7d chart
33
$1,71
-0.5% 3.9% -3.8% $36 489 750 $1 777 073 224 $2 327 199 149 flow (FLOW) 7d chart
34
$5,54
-0.7% 1.0% 19.1% $233 831 303 $1 743 529 999 $5 548 777 719 apecoin (APE) 7d chart
35
$0,023177195576
-0.4% 3.1% -0.8% $65 875 436 $1 680 684 327 $2 009 850 525 vechain (VET) 7d chart
36
$0,077677084155
-0.1% -0.5% 19.0% $16 530 003 $1 668 495 899 $4 152 881 514 chain (XCN) 7d chart
37
$5,64
-1.1% 4.1% -3.0% $170 912 566 $1 646 480 502 $11 112 799 965 filecoin (FIL) 7d chart
38
$0,000234598755
-3.4% -7.4% -23.9% $356 574 497 $1 622 459 539 ? terra luna classic (LUNC) 7d chart
40
$6,11
-0.3% 0.2% -0.9% $28 793 521 $1 600 710 600 $2 867 593 727 internet computer (ICP) 7d chart
39
$117,74
-1.9% 12.4% 9.9% $83 711 019 $1 599 415 617 $1 742 323 735 quant (QNT) 7d chart
41
$0,062741799192
-0.4% 5.0% 3.3% $46 084 497 $1 460 253 063 $3 138 377 009 hedera (HBAR) 7d chart
42
$0,269026
1.6% 1.3% 27.9% $441 229 772 $1 425 081 087 $2 370 365 711 chiliz (CHZ) 7d chart
43
$0,916090
-0.3% 4.6% 4.5% $301 829 701 $1 373 737 849 $2 748 446 617 the sandbox (SAND) 7d chart
44
$1,51
-0.6% 4.0% -0.5% $33 886 714 $1 363 184 653 ? tezos (XTZ) 7d chart
45
$1,00
0.3% 0.1% 0.3% $2 315 225 $1 358 140 052 $1 358 140 052 frax (FRAX) 7d chart
46
$0,724127
-0.4% 4.0% -2.3% $130 890 424 $1 313 855 491 $1 589 294 919 decentraland (MANA) 7d chart
47
$1,22
-0.6% 3.2% -14.0% $225 701 744 $1 235 013 272 ? eos (EOS) 7d chart
48
$13,19
-0.0% 3.0% 2.8% $115 368 971 $1 191 901 676 $3 562 621 250 axie infinity (AXS) 7d chart
49
$1,12
-0.3% 1.7% 3.7% $24 706 953 $1 123 064 290 $1 123 064 290 theta network (THETA) 7d chart
50
$48,63
-0.4% 3.9% -0.9% $23 275 828 $1 118 264 511 $1 526 804 371 elrond (EGLD) 7d chart
51
$1,70
-1.7% -0.7% -4.0% $32 224 368 $1 093 950 847 $1 703 765 686 lido dao (LDO) 7d chart
52
$76,22
-0.2% 3.0% -3.7% $80 412 091 $1 075 963 623 $1 220 865 562 aave (AAVE) 7d chart
53
$0,999891
-0.0% 0.1% 0.2% $164 375 222 $1 056 851 433 ? trueusd (TUSD) 7d chart
54
$1,00
0.1% -0.1% -0.2% $4 220 154 $972 995 301 ? pax dollar (USDP) 7d chart
55
$49,87
-0.2% 2.2% -4.0% $12 441 818 $956 691 408 ? bitcoin sv (BSV) 7d chart
56
$0,022682154817
0.1% -0.2% 0.1% $309,71 $942 821 479 ? cusdc (CUSDC) 7d chart
57
$8,99
-0.2% 1.9% -1.5% $1 159 883 $878 200 032 ? kucoin (KCS) 7d chart
58
$0,284532
-0.6% 3.3% 8.6% $16 269 791 $791 201 351 ? iota (MIOTA) 7d chart
59
$0,000040105912
-0.1% 3.8% -6.1% $25 027 803 $768 176 111 $841 097 034 ecash (XEC) 7d chart
60
$0,102172
-0.6% 2.7% -3.4% $21 722 569 $756 698 218 $1 022 527 414 the graph (GRT) 7d chart
61
$0,000000797230
-0.2% 1.9% -3.2% $23 441 870 $750 773 667 $790 662 700 bittorrent (BTT) 7d chart
62
$56,97
-0.8% 3.6% 0.6% $28 851 723 $732 198 123 $1 196 400 085 zcash (ZEC) 7d chart
63
$0,999440
-0.1% -0.1% 0.1% $70 942 018 $724 932 290 ? usdd (USDD) 7d chart
64
$4,52
-0.4% 0.5% -1.3% $9 714 508 $692 395 439 $2 262 014 565 huobi (HT) 7d chart
65
$2,20
-0.9% 4.4% -28.6% $1 263 297 $670 255 552 ? evmos (EVMOS) 7d chart
66
$0,960639
-0.1% -0.2% 3.8% $1 192 454 $653 619 146 ? neutrino usd (USDN) 7d chart
67
$1,54
-0.8% 1.2% -4.7% $7 130 949 $653 608 671 ? celsius network (CEL) 7d chart
68
$4,54
-0.3% 3.0% 9.0% $69 754 095 $648 676 559 $3 404 998 323 pancakeswap (CAKE) 7d chart
70
$0,022090147685
0.1% -0.1% 0.1% $3 668,91 $630 335 283 ? cdai (CDAI) 7d chart
69
$0,207136
-0.3% 1.5% 1.8% $17 697 363 $630 259 134 ? klaytn (KLAY) 7d chart
71
$4,23
-0.8% 2.5% -0.6% $2 143 712 $614 981 403 ? gate (GT) 7d chart
72
$678,88
-0.6% 4.5% 1.7% $21 963 900 $612 245 782 $683 072 006 maker (MKR) 7d chart
73
$8,55
-0.5% 3.1% -5.1% $29 067 323 $603 126 320 ? neo (NEO) 7d chart
74
$2,49
-0.5% 3.5% -3.6% $30 867 676 $596 060 150 $746 009 125 synthetix network (SNX) 7d chart
75
$4,61
-0.2% 2.8% 9.1% $26 009 547 $592 593 439 $1 026 179 621 helium (HNT) 7d chart
76
$0,059119242491
-0.2% -0.3% -0.9% $261 483 $590 389 012 $1 418 214 669 radix (XRD) 7d chart
77
$0,231969
-0.1% 2.1% -6.0% $125 187 363 $589 881 944 $737 017 948 fantom (FTM) 7d chart
78
$6,97
-0.1% 15.2% 36.9% $53 046 027 $557 279 272 $696 633 921 tokenize xchange (TKX) 7d chart
79
$1,21
-0.9% 0.6% -15.3% $11 638 839 $545 802 960 $1 204 491 843 osmosis (OSMO) 7d chart
80
$0,493073
-0.1% 0.7% -4.8% $21 416 654 $530 374 537 $4 931 850 419 bitdao (BIT) 7d chart
81
$26,80
-0.2% 3.0% -6.9% $22,71 $527 667 409 ? ceth (CETH) 7d chart
82
$0,934980