coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 0.8% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 60 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
1 012 064 998 214 $
0.8%
Börsvärde
59 089 502 948 $
24 h handelsvolym
38,47%
Bitcoins börsvärdesdominans
13189
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$20 306,62
0.2% 0.2% 4.4% $29 832 570 379 $389 553 102 642 $426 728 400 728 bitcoin (BTC) 7d chart
2
$1 375,23
0.8% 1.2% 2.6% $9 118 975 586 $166 122 738 058 ? ethereum (ETH) 7d chart
3
$1,00
0.1% -0.1% -0.1% $35 093 389 810 $68 259 320 357 ? tether (USDT) 7d chart
4
$296,70
0.6% 0.3% 5.5% $25 485 507 $48 456 613 465 $49 002 616 775 bnb (BNB) 7d chart
5
$1,00
0.2% -0.1% -0.2% $3 512 968 690 $46 546 295 237 ? usd coin (USDC) 7d chart
6
$0,496855
0.9% 3.9% 9.8% $2 319 461 778 $24 791 726 919 $49 724 097 748 xrp (XRP) 7d chart
7
$1,00
-0.0% -0.1% 0.2% $6 853 722 888 $21 413 877 642 ? binance usd (BUSD) 7d chart
8
$0,436552
0.9% 0.5% -0.4% $396 740 736 $14 725 628 578 $19 593 380 895 cardano (ADA) 7d chart
9
$34,24
-0.0% 0.5% 2.8% $673 325 771 $12 194 313 060 ? solana (SOL) 7d chart
10
$0,065141139895
-0.1% -0.9% 7.1% $507 659 537 $8 624 135 834 ? dogecoin (DOGE) 7d chart
11
$6,48
0.3% 0.1% 1.2% $199 472 498 $7 507 997 571 ? polkadot (DOT) 7d chart
12
$0,000011517995
0.0% -0.9% 3.4% $234 866 434 $6 792 177 785 ? shiba inu (SHIB) 7d chart
13
$0,851767
-0.3% 1.8% 13.8% $402 216 456 $6 346 731 666 $8 528 834 793 polygon (MATIC) 7d chart
14
$1,00
0.1% -0.1% -0.1% $316 691 880 $6 338 978 965 $6 338 978 965 dai (DAI) 7d chart
15
$1 368,94
0.8% 1.3% 2.5% $16 762 851 $6 034 175 346 $6 034 175 346 lido staked ether (STETH) 7d chart
16
$0,062198106713
-0.5% -0.3% 4.1% $258 776 219 $5 744 369 733 ? tron (TRX) 7d chart
17
$6,90
0.5% 3.9% 5.0% $112 150 389 $5 203 440 185 $6 903 250 585 uniswap (UNI) 7d chart
18
$17,51
0.4% 0.7% 1.2% $180 625 391 $5 186 437 290 $12 611 592 477 avalanche (AVAX) 7d chart
19
$20 292,17
0.2% 0.3% 4.3% $166 596 731 $4 971 364 779 $4 971 364 779 wrapped bitcoin (WBTC) 7d chart
20
$4,25
1.6% 2.0% 3.1% $1 571 376 $3 965 659 566 ? leo token (LEO) 7d chart
21
$15,60
0.4% -0.8% 0.8% $18 274 663 $3 931 626 367 ? okb (OKB) 7d chart
22
$54,86
0.3% -0.2% 2.8% $252 346 853 $3 915 374 921 $4 611 329 006 litecoin (LTC) 7d chart
23
$7,88
-0.2% 1.1% 0.6% $484 290 301 $3 876 823 822 $7 886 135 168 chainlink (LINK) 7d chart
24
$28,16
1.5% 1.1% 1.4% $248 414 621 $3 851 639 389 $5 913 792 852 ethereum classic (ETC) 7d chart
25
$13,12
0.4% 1.4% 0.4% $225 485 261 $3 838 313 594 ? cosmos hub (ATOM) 7d chart
26
$25,00
0.4% -0.2% 3.7% $32 086 701 $3 340 032 419 $8 232 907 002 ftx (FTT) 7d chart
27
$0,119536
0.2% 1.3% 10.1% $123 492 882 $3 049 513 095 $5 980 759 365 stellar (XLM) 7d chart
28
$3,75
1.4% 3.8% 4.8% $191 775 804 $2 982 146 921 $3 719 297 848 near protocol (NEAR) 7d chart
29
$0,111162
0.2% 0.2% -1.1% $14 751 744 $2 809 674 530 ? cronos (CRO) 7d chart
30
$147,56
0.4% 0.4% -0.1% $65 118 582 $2 681 379 067 ? monero (XMR) 7d chart
31
$0,356527
0.5% 0.2% 1.7% $96 935 465 $2 504 829 979 $3 570 613 782 algorand (ALGO) 7d chart
32
$123,58
0.7% 1.5% 7.9% $488 685 175 $2 372 169 943 $2 595 528 298 bitcoin cash (BCH) 7d chart
33
$0,000299089141
-0.5% -4.6% 8.5% $368 975 715 $2 063 244 155 ? terra luna classic (LUNC) 7d chart
34
$139,38
0.3% -0.6% 2.3% $50 361 880 $1 870 360 344 $2 037 477 429 quant (QNT) 7d chart
35
$1,71
0.5% 0.4% 4.1% $29 129 579 $1 774 796 339 $2 328 268 498 flow (FLOW) 7d chart
36
$0,024032682892
0.0% 0.7% 4.7% $49 281 897 $1 745 759 233 $2 087 670 513 vechain (VET) 7d chart
37
$5,38
2.9% 2.7% -0.1% $128 736 782 $1 685 491 826 $5 364 071 452 apecoin (APE) 7d chart
38
$5,63
0.6% 0.7% -4.1% $87 225 684 $1 653 182 240 $11 063 421 312 filecoin (FIL) 7d chart
39
$6,07
0.5% -1.6% 0.1% $35 582 528 $1 592 315 273 $2 846 575 955 internet computer (ICP) 7d chart
40
$0,069514604293
-0.3% -4.7% -6.5% $12 898 842 $1 496 415 707 $3 724 574 303 chain (XCN) 7d chart
41
$0,058280859322
0.0% -0.1% 0.1% $31 142 618 $1 419 406 917 $2 915 077 995 hedera (HBAR) 7d chart
42
$0,999609
0.3% -0.1% -0.3% $12 396 602 $1 359 997 123 $1 359 997 123 frax (FRAX) 7d chart
43
$55,43
1.3% 0.2% 17.0% $64 635 996 $1 308 109 585 $1 739 341 505 elrond (EGLD) 7d chart
44
$1,45
1.0% -0.5% 0.6% $19 089 029 $1 307 036 512 ? tezos (XTZ) 7d chart
45
$0,866451
-0.1% -0.3% 2.0% $195 435 963 $1 300 603 948 $2 602 126 953 the sandbox (SAND) 7d chart
46
$0,706559
0.1% -0.5% 0.2% $110 490 097 $1 280 824 771 $1 549 350 665 decentraland (MANA) 7d chart
47
$1,19
0.4% -1.0% 2.9% $156 868 306 $1 196 864 591 ? eos (EOS) 7d chart
48
$12,93
0.7% -0.4% 2.9% $50 247 130 $1 179 629 630 $3 491 987 105 axie infinity (AXS) 7d chart
49
$0,219326
0.9% 0.4% -8.9% $241 320 170 $1 169 826 251 $1 945 795 266 chiliz (CHZ) 7d chart
50
$80,03
0.7% 1.7% 3.9% $84 954 226 $1 129 681 070 $1 280 404 546 aave (AAVE) 7d chart
51
$1,09
0.0% 1.3% -0.3% $16 172 366 $1 094 466 274 $1 094 466 274 theta network (THETA) 7d chart
52
$1,55
0.7% -0.8% -4.3% $24 441 490 $1 033 249 150 $1 553 977 844 lido dao (LDO) 7d chart
53
$0,022692590951
0.3% 0.2% 0.0% $687,07 $969 460 254 ? cusdc (CUSDC) 7d chart
54
$49,76
0.2% 0.7% -0.4% $13 319 395 $954 483 733 ? bitcoin sv (BSV) 7d chart
55
$1,00
0.2% -0.1% -0.3% $9 062 922 $918 222 803 ? pax dollar (USDP) 7d chart
56
$9,21
0.4% 0.3% -0.5% $1 581 082 $900 328 794 ? kucoin (KCS) 7d chart
57
$1,00
0.1% 0.1% -0.1% $56 734 556 $893 721 854 ? trueusd (TUSD) 7d chart
58
$10,66
0.7% 19.2% 37.5% $96 234 108 $850 397 022 $1 063 049 430 tokenize xchange (TKX) 7d chart
59
$0,000042864545
0.1% 1.6% 2.8% $6 794 887 $823 449 315 $901 131 769 ecash (XEC) 7d chart
60
$1,00
0.2% 0.0% -0.2% $50 808 468 $788 484 668 ? usdd (USDD) 7d chart
61
$0,276171
0.5% -1.8% -6.8% $14 395 952 $766 270 271 ? iota (MIOTA) 7d chart
62
$849,31
0.5% 1.1% 16.0% $33 972 664 $764 864 828 $853 346 430 maker (MKR) 7d chart
63
$0,000000798083
0.2% 1.1% 1.8% $22 063 061 $754 078 090 $791 922 171 bittorrent (BTT) 7d chart
64
$0,101477
0.5% 0.3% 2.3% $14 625 264 $750 435 629 $1 014 064 770 the graph (GRT) 7d chart
65
$5,68
1.0% 6.5% 8.3% $51 361 860 $735 780 272 $1 265 836 118 helium (HNT) 7d chart
66
$57,03
0.2% 0.6% 2.8% $36 047 083 $735 412 339 $1 198 607 415 zcash (ZEC) 7d chart
67
$4,73
0.7% -1.5% -3.0% $46 318 917 $659 951 776 $3 550 470 974 pancakeswap (CAKE) 7d chart
68
$4,44
0.6% 0.9% 4.2% $2 181 541 $644 261 273 ? gate (GT) 7d chart
69
$0,022123610421
0.3% 0.3% 0.1% $2 473,95 $640 745 230 ? cdai (CDAI) 7d chart
70
$8,80
0.1% -1.3% 1.6% $25 262 621 $620 417 815 ? neo (NEO) 7d chart
71
$0,061078479567
0.4% -0.3% 0.2% $697 441 $611 971 472 $1 468 738 429 radix (XRD) 7d chart
72
$0,191649
0.5% 0.2% -3.3% $19 666 540 $586 139 385 ? klaytn (KLAY) 7d chart
73
$1,36
-0.3% 0.7% -7.3% $5 765 529 $578 183 022 ? celsius network (CEL) 7d chart
74
$0,227323
0.2% -0.3% -0.3% $114 173 036 $577 934 092 $722 089 908 fantom (FTM) 7d chart
75
$27,58
1.5% 1.4% 2.4% $115,88 $564 721 989 ? ceth (CETH) 7d chart
76
$2,35
0.3% 0.2% -4.2% $37 669 096 $562 837 069 $708 090 251 synthetix network (SNX) 7d chart
77
$4,15
0.2% 1.1% -6.1% $7 406 436 $544 428 341 $2 078 102 368 huobi (HT) 7d chart
78
$1 716,02
0.2% -0.1% 4.0% $6 429 760 $520 676 918 ? pax gold (PAXG) 7d chart
79
$0,483810
0.3% 0.2% 1.1% $13 200 927 $520 264 135 $4 837 835 743 bitdao (BIT) 7d chart
80
$1,68
-0.3% 2.3% 7.0% $45 756 651 $504 770 093 $839 323 497 thorchain (RUNE) 7d chart
81
$0,899502
0.5% 0.4% -2.4% $4 296 172 $503 265 549 $898 688 465