coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser efter börsvärde

Visa statistik

Det globala börsvärdet för kryptovaluta idag är $ 1 Biljon, en 0.2% förändring under de senaste 24 timmarna. Läs mer

Den totala kryptovaluta handelsvolymen i den sista dagen är $ 60 Miljard. Bitcoin dominans är 40% och Ethereum dominans är 20%. CoinGecko spårar nu % {coins_count} cryptocurrencies. Populära trender i branschen just nu är DeFi och Play to Earn.
Visa statistik
1 008 078 462 040 $
0.2%
Börsvärde
61 960 799 245 $
24 h handelsvolym
38,46%
Bitcoins börsvärdesdominans
13197
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Senaste 7 dagarna
1
$20 229,72
-0.1% -0.2% 4.0% $31 763 139 442 $387 705 325 895 $424 697 909 225 bitcoin (BTC) 7d chart
2
$1 367,12
-0.1% 0.9% 2.0% $10 101 226 953 $165 162 363 768 ? ethereum (ETH) 7d chart
3
$1,00
0.1% 0.1% -0.0% $37 035 313 295 $68 313 655 786 ? tether (USDT) 7d chart
4
$295,11
0.1% 0.1% 4.9% $560 984 678 $48 157 858 314 $48 700 495 287 bnb (BNB) 7d chart
5
$1,00
0.1% 0.1% -0.1% $3 685 366 684 $46 486 419 887 ? usd coin (USDC) 7d chart
6
$0,495813
-0.5% 2.4% 9.6% $2 198 466 275 $24 717 401 190 $49 575 024 639 xrp (XRP) 7d chart
7
$1,00
0.1% 0.1% 0.1% $6 913 043 867 $21 403 223 218 ? binance usd (BUSD) 7d chart
8
$0,433302
0.1% -0.0% -1.2% $411 423 982 $14 652 160 062 $19 495 626 385 cardano (ADA) 7d chart
9
$34,03
-0.4% -0.5% 2.2% $696 500 531 $12 079 549 238 ? solana (SOL) 7d chart
10
$0,065441751487
-0.2% 0.3% 7.6% $503 344 941 $8 925 932 480 ? dogecoin (DOGE) 7d chart
11
$6,45
-0.1% 0.2% 0.7% $202 817 524 $7 466 214 271 ? polkadot (DOT) 7d chart
12
$0,000011435308
-0.4% -1.0% 2.7% $223 516 702 $6 739 864 222 ? shiba inu (SHIB) 7d chart
13
$1,00
0.1% 0.1% -0.1% $325 343 902 $6 333 068 346 $6 333 068 346 dai (DAI) 7d chart
14
$0,847027
0.3% 0.9% 13.1% $398 446 826 $6 300 294 634 $8 466 432 000 polygon (MATIC) 7d chart
15
$1 360,79
-0.0% 0.9% 1.9% $16 902 348 $5 997 026 725 $5 997 026 725 lido staked ether (STETH) 7d chart
16
$0,062511102187
-0.0% -0.1% 4.6% $263 064 730 $5 772 203 899 ? tron (TRX) 7d chart
17
$6,92
0.9% 3.9% 5.3% $125 938 997 $5 204 542 209 $6 904 712 608 uniswap (UNI) 7d chart
18
$17,40
-0.1% 0.0% 0.5% $167 623 865 $5 150 177 767 $12 523 273 755 avalanche (AVAX) 7d chart
19
$20 249,76
0.4% -0.1% 4.1% $171 340 473 $4 953 072 544 $4 953 072 544 wrapped bitcoin (WBTC) 7d chart
20
$15,67
0.2% 0.5% 1.2% $18 969 765 $3 942 831 970 ? okb (OKB) 7d chart
21
$4,19
-1.0% 0.7% 1.5% $1 545 435 $3 935 561 525 ? leo token (LEO) 7d chart
22
$54,39
-0.0% -0.9% 1.9% $268 103 319 $3 879 527 838 $4 568 970 807 litecoin (LTC) 7d chart
23
$28,19
-0.0% 1.3% 1.5% $341 602 673 $3 867 468 854 $5 937 908 579 ethereum classic (ETC) 7d chart
24
$7,81
-0.2% 0.7% -0.3% $478 727 403 $3 837 561 450 $7 806 268 663 chainlink (LINK) 7d chart
25
$13,04
0.1% -0.0% -0.2% $235 577 876 $3 814 238 594 ? cosmos hub (ATOM) 7d chart
26
$24,93
-0.0% -0.2% 3.3% $34 895 020 $3 328 479 734 $8 204 430 579 ftx (FTT) 7d chart
27
$0,119167
-0.1% 0.0% 9.7% $109 724 613 $3 037 274 438 $5 956 756 826 stellar (XLM) 7d chart
28
$3,68
-0.1% 1.8% 2.7% $206 192 671 $2 948 491 259 $3 677 322 910 near protocol (NEAR) 7d chart
29
$0,110727
-0.1% -0.4% -1.5% $14 875 187 $2 799 623 103 ? cronos (CRO) 7d chart
30
$145,49
-0.0% -1.2% -1.5% $73 287 139 $2 639 709 474 ? monero (XMR) 7d chart
31
$0,356347
-0.2% -0.6% 1.7% $98 718 525 $2 498 838 206 $3 562 072 807 algorand (ALGO) 7d chart
32
$121,10
-0.3% -0.7% 5.7% $477 974 094 $2 323 924 598 $2 542 710 468 bitcoin cash (BCH) 7d chart
33
$0,000294627624
-1.1% -4.8% 6.9% $343 846 656 $2 030 177 477 ? terra luna classic (LUNC) 7d chart
34
$138,28
0.4% -1.7% 1.5% $50 820 057 $1 846 363 210 $2 011 336 146 quant (QNT) 7d chart
35
$1,70
0.3% -0.3% 3.4% $36 091 575 $1 761 637 603 $2 311 006 196 flow (FLOW) 7d chart
36
$0,023794938478
-0.1% -0.1% 3.7% $48 080 711 $1 725 127 153 $2 062 997 589 vechain (VET) 7d chart
37
$5,27
-1.5% 0.3% -2.2% $157 022 165 $1 656 196 689 $5 270 839 786 apecoin (APE) 7d chart
38
$5,59
-0.3% 0.2% -4.8% $87 983 774 $1 641 396 357 $10 981 719 805 filecoin (FIL) 7d chart
39
$6,06
-0.2% -1.3% -0.0% $35 986 551 $1 590 707 006 $2 842 335 860 internet computer (ICP) 7d chart
40
$0,069184006996
0.4% -3.0% -6.9% $12 596 356 $1 488 029 252 $3 703 700 441 chain (XCN) 7d chart
41
$0,058211191268
-0.1% 0.3% -0.0% $31 013 900 $1 416 604 440 $2 909 322 466 hedera (HBAR) 7d chart
42
$1,00
0.2% 0.4% -0.1% $5 744 232 $1 361 380 933 $1 361 380 933 frax (FRAX) 7d chart
43
$1,44
-0.4% -1.0% -0.3% $19 353 113 $1 298 146 811 ? tezos (XTZ) 7d chart
44
$54,60
-0.0% -1.0% 15.2% $60 979 694 $1 290 067 116 $1 715 351 149 elrond (EGLD) 7d chart
45
$0,859858
-0.0% 0.3% 1.2% $175 723 451 $1 289 065 563 $2 579 042 030 the sandbox (SAND) 7d chart
46
$0,706915
-0.0% -0.4% 0.2% $113 728 097 $1 281 573 586 $1 550 256 670 decentraland (MANA) 7d chart
47
$1,18
-0.3% -0.9% 2.1% $151 670 457 $1 189 626 726 ? eos (EOS) 7d chart
48
$12,91
0.0% 0.3% 2.8% $51 105 110 $1 177 918 461 $3 486 921 634 axie infinity (AXS) 7d chart
49
$0,216693
-0.9% -2.1% -10.0% $211 464 171 $1 158 644 658 $1 927 196 700 chiliz (CHZ) 7d chart
50
$79,16
0.3% 1.5% 2.8% $91 151 313 $1 117 204 336 $1 266 253 178 aave (AAVE) 7d chart
51
$1,09
-0.1% 1.4% -0.2% $19 081 264 $1 094 285 032 $1 094 285 032 theta network (THETA) 7d chart
52
$1,54
-0.2% -1.2% -5.2% $26 518 272 $1 022 465 482 $1 536 501 209 lido dao (LDO) 7d chart
53
$0,022632865130
-0.1% -0.1% -0.2% $65,02 $964 988 794 ? cusdc (CUSDC) 7d chart
54
$49,47
-0.2% -0.4% -1.0% $16 309 303 $948 623 110 ? bitcoin sv (BSV) 7d chart
55
$1,00
0.2% 0.1% -0.3% $9 226 404 $916 528 209 ? pax dollar (USDP) 7d chart
56
$9,15
0.1% -0.4% -1.1% $1 530 647 $894 302 182 ? kucoin (KCS) 7d chart
57
$0,999878
0.0% -0.1% -0.2% $56 245 598 $892 542 236 ? trueusd (TUSD) 7d chart
58
$10,62
0.1% 18.8% 37.0% $100 252 635 $849 454 050 $1 061 870 656 tokenize xchange (TKX) 7d chart
59
$0,000042954684
0.2% 1.4% 3.0% $6 830 611 $823 614 495 $901 298 441 ecash (XEC) 7d chart
60
$1,00
-0.0% 0.0% -0.2% $51 136 285 $787 125 162 ? usdd (USDD) 7d chart
61
$0,274019
-0.5% -2.4% -7.5% $15 312 832 $761 078 169 ? iota (MIOTA) 7d chart
62
$842,62
-0.1% 1.7% 15.1% $31 939 003 $759 618 837 $847 493 568 maker (MKR) 7d chart
63
$0,000000799785
0.2% 1.6% 2.0% $24 066 115 $754 421 853 $792 283 186 bittorrent (BTT) 7d chart
64
$0,100808
-0.1% -0.1% 1.7% $16 591 025 $746 139 061 $1 008 258 811 the graph (GRT) 7d chart
65
$56,68
-0.4% -2.0% 2.1% $34 791 125 $730 853 804 $1 191 091 325 zcash (ZEC) 7d chart
66
$5,42
-0.3% 0.6% 3.4% $52 387 269 $701 943 695 $1 207 433 364 helium (HNT) 7d chart
67
$4,70
0.1% -0.7% -3.6% $44 285 166 $673 167 067 $3 526 778 838 pancakeswap (CAKE) 7d chart
68
$4,43
-0.0% 0.7% 4.0% $2 222 700 $644 716 286 ? gate (GT) 7d chart
69
$0,022047048602
-0.1% 0.2% -0.3% $2 372,08 $638 591 351 ? cdai (CDAI) 7d chart
70
$8,76
-0.2% -1.1% 1.2% $27 701 415 $617 641 485 ? neo (NEO) 7d chart
71
$0,060483806686
-0.9% 1.1% -0.7% $662 573 $605 079 768 $1 452 166 972 radix (XRD) 7d chart
72
$0,190654
-0.1% 0.2% -3.8% $18 727 345 $582 983 597 ? klaytn (KLAY) 7d chart
73
$0,225654
-0.4% -0.3% -1.0% $117 361 685 $573 241 468 $716 226 789 fantom (FTM) 7d chart
74
$27,36
-0.6% 0.6% 1.6% $146,53 $559 792 237 ? ceth (CETH) 7d chart
75
$2,31
-0.6% -1.8% -5.9% $39 177 568 $552 525 917 $695 111 844 synthetix network (SNX) 7d chart
76
$1,30
0.9% -4.7% -11.5% $10 392 738 $550 087 502 ? celsius network (CEL) 7d chart
77
$4,13
0.6% 0.8% -6.8% $7 992 972 $540 610 467 $2 063 529 404 huobi (HT) 7d chart
78
$1 715,86
0.1% 0.1% 4.0% $6 111 269 $520 709 799 ? pax gold (PAXG) 7d chart