Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Alla kryptovalutor

🌏 Explore the crypto universe

# Kryptovaluta Symbol Pris 1 h 24 h 7 d 30 d 24 h volym Cirkulerande utbud Totalt utbud Börsvärde
1 BTC $9 491,30 -0.2% 3.6% 4.8% 22.3% $31 356 720 246
18 388 368
20 Miljon
$174 687 792 561
2 ETH $221,45 -0.2% 7.4% 11.3% 12.3% $11 647 132 431
111 122 920
$24 651 928 700
3 USDT $0,999985 0.1% 0.1% 0.2% -0.1% $35 550 575 451
9 052 994 881
8 Miljard
$9 052 861 218
4 XRP $0,200102 -0.4% 2.0% 2.6% -6.2% $1 457 091 258
44 112 853 111
100 Miljard
$8 837 110 144
5 BCH $239,87 -0.4% 4.0% 5.3% -0.9% $3 606 489 897
18 419 971
20 Miljon
$4 432 049 498
6 BSV $192,29 -0.3% 3.3% 0.1% -1.8% $1 422 413 880
18 418 752
20 Miljon
$3 544 497 343
7 LTC $44,80 -0.2% 2.9% 4.9% -1.9% $2 588 548 974
64 834 873
80 Miljon
$2 909 059 397
8 BNB $17,09 -0.0% 3.9% 6.4% 4.4% $261 078 396
147 883 948
200 Miljon
$2 527 851 664
9 EOS $2,64 -0.2% 3.9% 7.5% -4.6% $2 033 447 517
937 768 419
$2 482 285 900
10 XTZ $2,85 0.5% 6.0% 8.2% 3.7% $84 079 945
712 102 466
$2 030 444 699
11 ADA $0,06398121 1.5% 16.2% 21.7% 36.6% $459 607 445
31 112 484 646
50 Miljard
$2 004 842 047
12 LINK $4,04 -0.4% 5.3% 5.5% 10.6% $370 131 014
380 509 558
1 Miljard
$1 539 176 980
13 OKB $5,25 -0.6% 5.5% 5.3% 7.2% $160 021 298
282 838 291
300 Miljon
$1 486 921 808
14 XLM $0,06873014 -0.5% 4.2% 3.4% 0.3% $400 823 417
20 249 923 129
50 Miljard
$1 393 617 882
15 CRO $0,08005784 0.1% 0.2% 16.3% 40.7% $33 400 167
17 129 223 744
100 Miljard
$1 370 542 810
16 XMR $67,13 -0.2% 5.3% 9.2% 7.9% $115 499 017
17 577 471
$1 181 719 212
17 LEO $1,16 -0.2% 1.7% 3.7% 10.9% $13 003 499
979 132 614
1 Miljard
$1 136 732 736
18 TRX $0,01512947 -0.5% 3.3% 6.7% -0.7% $1 338 542 475
66 140 232 427
100 Miljard
$1 005 251 830
19 HT $4,02 -0.5% 2.8% 2.0% -0.6% $162 478 295
233 370 545
500 Miljon
$940 040 018
20 ETC $7,14 -0.8% 6.5% 16.8% 16.1% $1 307 136 720
116 319 790
200 Miljon
$833 250 057
21 USDC $0,999145 -0.2% 0.1% 0.0% 0.1% $319 707 139
745 282 563
700 Miljon
$744 520 856
22 NEO $10,38 0.3% 4.1% 8.7% 22.5% $371 819 946
70 530 000
100 Miljon
$732 099 411
23 DASH $75,03 0.1% 2.5% 2.9% -9.0% $503 958 220
9 454 333
20 Miljon
$709 937 431
24 MIOTA $0,201467 -0.2% 3.3% 8.0% 15.7% $12 889 530
2 779 530 283
3 Miljard
$561 492 876
25 ATOM $2,68 -0.0% 4.0% 6.6% -4.5% $94 274 668
187 613 527
$501 999 147
26 ZEC $47,61 -0.3% 3.4% 3.4% 6.5% $169 977 779
9 257 969
?
$441 076 935
27 XEM $0,04128071 -0.2% 2.2% 7.5% 1.4% $11 422 615
8 999 999 999
9 Miljard
$371 841 992
28 VET $0,00529988 0.0% 5.0% 24.2% 22.4% $199 192 008
64 423 896 728
90 Miljard
$342 182 191
29 ONT $0,523556 -0.1% 4.6% 12.6% 7.2% $71 378 474
637 351 170
1 Miljard
$333 152 212
30 THETA $0,326886 2.5% 1.0% 28.8% 202.5% $107 039 771
1 000 000 000
1 Miljard
$321 737 848
31 DOGE $0,00256762 -0.1% 1.0% 6.2% 10.5% $151 477 712
124 765 051 589
?
$320 612 708
32 BAT $0,213539 -0.3% 4.0% 9.5% 17.1% $74 130 719
1 462 001 432
2 Miljard
$312 403 975
33 MKR $348,72 -0.3% 2.2% 10.8% 3.9% $3 313 695
887 583
1 Miljon
$309 733 815
34 FTT $2,96 -0.2% 4.0% 6.4% 2.6% $2 648 934
99 434 751
300 Miljon
$294 248 448
35 PAX $1,00 -0.1% 0.2% -0.2% 0.1% $110 997 265
251 496 392
300 Miljon
$251 392 137
36 DGB $0,01833932 -0.3% -0.1% 32.8% 52.5% $12 940 788
13 186 021 287
20 Miljard
$242 066 460
37 OMG $1,60 -0.1% -1.3% 5.6% 139.3% $158 465 434
140 245 398
100 Miljon
$224 568 804
38 ZRX $0,338074 0.6% 0.6% 4.7% 65.8% $58 732 587
655 127 320
1 Miljard
$221 269 989
39 ICX $0,354059 -0.7% 2.5% 16.5% 25.1% $41 989 501
545 782 666
800 Miljon
$193 334 838
40 HBAR $0,04337231 0.1% -5.5% 20.4% 28.8% $33 245 281
4 403 450 109
50 Miljard
$191 325 593
41 ENJ $0,204162 0.4% -7.4% 15.5% 47.3% $33 574 659
919 772 129
1 Miljard
$187 668 432
42 BUSD $0,999333 -0.4% 0.2% -0.4% 0.1% $111 135 367
183 702 199
200 Miljon
$183 635 266
43 ALGO $0,227969 -1.1% 5.0% 18.6% 4.4% $40 763 968
781 157 421
10 Miljard
$178 875 358
44 LSK $1,22 -0.4% 2.3% 10.2% -4.4% $3 629 105
139 901 984
?
$170 540 456
45 DCR $14,43 -1.6% 1.3% 10.3% 10.2% $18 258 429
11 550 608
20 Miljon
$166 763 590
46 QTUM $1,69 -0.4% 4.3% 13.5% 10.8% $351 681 944
96 230 004
100 Miljon
$163 422 110
47 BTG $9,17 -0.2% 3.2% 7.9% -2.2% $35 631 269
17 513 924
20 Miljon
$160 417 005
48 REP $12,83 0.4% 2.1% 4.6% 21.7% $7 483 928
11 000 000
10 Miljon
$141 199 018
49 TUSD $0,999734 -0.0% 0.1% 0.3% -0.0% $419 155 639
137 120 617
100 Miljon
$137 161 674
50 ZIL $0,01238030 -0.8% 1.2% 29.6% 147.7% $51 256 975
10 574 219 726
20 Miljard
$131 758 051
51 RVN $0,02059080 -0.1% 1.7% 11.7% 6.4% $22 205 304
6 261 750 000
20 Miljard
$128 385 150
52 MONA $1,69 0.0% 5.1% 7.3% 33.4% $13 491 415
72 755 000
100 Miljon
$123 486 949
53 KNC $0,682454 -1.2% 3.2% 11.0% 2.9% $77 958 047
179 465 042
200 Miljon
$122 761 129
54 DAI $1,00 -0.0% -0.1% 0.1% -1.0% $14 452 515
122 306 798
200 Miljon
$122 440 960
55 HUSD $1,00 0.1% 0.1% 0.1% 0.2% $18 910 208
121 361 960
100 Miljon
$121 434 956
56 NANO $0,895565 -0.0% 0.6% 9.0% 49.6% $7 347 890
133 248 290
100 Miljon
$119 496 438
57 NMR $24,21 0.0% -1.2% 7.5% 15.9% $1 061 546
4 725 063
10 Miljon
$114 471 947
58 BTM $0,06837955 -0.1% 2.2% 14.3% 2.6% $113 521 392
1 593 706 163
2 Miljard
$108 976 030
59 WAVES $1,09 0.1% 2.4% 6.9% 2.9% $23 405 387
100 000 000
100 Miljon
$108 768 898
60 BCD $0,574418 0.3% 3.4% 8.4% 6.9% $12 660 664
188 156 898
200 Miljon
$107 503 626
61 SC $0,00236180 0.1% -0.8% 22.7% 35.7% $5 258 203
44 272 498 407
?
$106 231 312
62 STX $0,155759 0.2% 19.8% 34.6% 46.5% $4 123 094
672 379 630
$103 535 192
63 SNT $0,02706238 -0.0% 0.4% 9.3% 41.6% $21 914 720
3 820 483 788
7 Miljard
$103 441 991
64 HOT $0,00056039 -0.7% 1.8% 9.0% 62.2% $9 763 845
177 619 433 541
200 Miljard
$99 600 214
65 HIVE $0,268404 -0.1% -1.8% -7.5% -40.1% $5 738 412
356 461 924
$95 745 923
66 ETN $0,00930291 -1.1% 4.0% 57.4% 243.1% $1 609 216
10 114 621 095
20 Miljard
$95 366 985
67 GT $0,474659 -0.4% 2.3% 3.8% 4.8% $18 547 235
188 629 748
300 Miljon
$89 645 557
68 MATIC $0,02559847 0.2% 6.6% 33.2% 63.5% $72 939 235
3 433 504 398
10 Miljard
$88 181 520
69 CEL $0,193553 -0.4% 5.1% 44.0% 75.7% $390 022
451 803 813
700 Miljon
$87 512 745
70 MCO $5,50 -0.3% 2.6% 2.9% 6.2% $40 233 500
15 793 830
30 Miljon
$86 844 505
71 HYN $0,416748 -0.0% 2.0% -15.1% 103.1% $32 163 847
208 078 733
10 Miljard
$86 756 506
72 XAUT $1 713,71 -0.2% 0.5% -0.0% -0.6% $30 979
50 049
50 Tusen
$85 769 273
73 DX $0,00160407 -2.4% 2.3% -4.8% -4.1% $202 996
50 000 000 000
100 Miljard
$80 635 710
74 KCS $0,978493 0.1% -0.8% 4.8% 3.1% $8 412 059
81 250 284
200 Miljon
$79 440 536
75 REN $0,08990615 0.1% -3.9% 1.5% 36.3% $8 236 175
874 178 881
1 Miljard
$78 614 680
76 SNX $0,743733 0.0% -1.5% -1.6% -4.3% $2 441 484
103 590 501
200 Miljon
$77 048 505
77 NEXO $0,132785 2.0% 7.5% 24.7% 25.2% $3 326 766
560 000 010
1 Miljard
$74 405 752
78 STEEM $0,205681 1.4% -1.2% 1.2% 5.8% $3 146 307
356 461 924
$73 300 174
79 NRG $2,47 -1.4% 6.2% -1.6% -24.7% $642 601
29 370 796
?
$72 445 955
80 KMD $0,595135 -0.3% 0.6% 5.2% 5.1% $2 906 682
119 962 995
200 Miljon
$71 518 684
81 CKB $0,00409513 -0.2% -2.4% 5.4% -13.1% $6 249 544
17 430 575 617
$71 333 887
82 UBT $0,510085 3.3% 3.3% 3.4% 44.6% $31 443 290
139 600 000
200 Miljon
$71 263 172
83 CETH $4,43 -0.3% 7.4% 11.8% 12.3% $52 992
16 007 927
20 Miljon
$71 121 388
84 UMA $1,39 -0.6% 1.3% 10.5% 357.8% $177 933
50 898 582
100 Miljon
$70 791 821
85 SEELE $0,09667591 -0.2% 2.6% 2.8% 13.7% $28 366 065
700 000 000
1 Miljard
$67 695 004
86 XVG $0,00415985 -0.2% 3.7% 15.1% 36.1% $1 938 892
16 280 823 143
20 Miljard
$67 488 945
87 LEND $0,05565500 -0.2% 6.3% -2.3% 27.1% $3 046 184
1 181 361 376
1 Miljard
$65 944 143
88 BTT $0,00029501 -0.5% 4.2% 14.4% 18.5% $79 690 927
212 116 500 000
1 Biljon
$62 887 974
89 SOLVE $0,177345 -0.4% -2.4% -20.8% 176.4% $5 406 388
350 000 000
1 Miljard
$62 082 432
90 RPL $3,90 -0.7% 69.0% 95.7% 385.1% $946 240
15 803 950
20 Miljon
$61 608 387
91 BTS $0,02273179 0.0% 1.0% 26.5% 22.8% $27 277 831
2 710 195 992
4 Miljard
$61 533 163
92 HC $1,30 -0.0% 4.1% 18.6% 21.5% $25 782 003
44 629 641
80 Miljon
$58 122 457
93 QNT $5,71 -1.1% 3.4% 8.9% 18.9% $21 296 959
9 964 259
10 Miljon
$56 960 399
94 ZEN $6,04 0.2% 4.5% 10.0% -0.4% $4 096 477
9 167 413
20 Miljon
$55 271 380
95 MAID $0,122030 0.4%