ARYZE eEUR USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 1 031,74 $ | 1,056 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 80,14 $ | 1,069 $ | 1,056 $ |
2024-06-13 | 0,000000000000000000 $ | 19,51 $ | 1,079 $ | 1,069 $ |
2024-06-12 | 0,000000000000000000 $ | 71,38 $ | 1,058 $ | 1,079 $ |
2024-06-11 | 0,000000000000000000 $ | 11,19 $ | 1,064 $ | 1,058 $ |
2024-06-10 | 0,000000000000000000 $ | 54,98 $ | 1,070 $ | 1,064 $ |
2024-06-09 | 0,000000000000000000 $ | 43,72 $ | 1,066 $ | 1,070 $ |
2024-06-08 | 0,000000000000000000 $ | 38,31 $ | 1,064 $ | 1,066 $ |
2024-06-07 | 0,000000000000000000 $ | 8,89 $ | 1,084 $ | 1,064 $ |
2024-06-06 | 0,000000000000000000 $ | 21,98 $ | 1,071 $ | 1,084 $ |
2024-06-05 | 0,000000000000000000 $ | 8,72 $ | 1,072 $ | 1,071 $ |
2024-06-04 | 0,000000000000000000 $ | 1,42 $ | 1,073 $ | 1,072 $ |
2024-06-03 | 0,000000000000000000 $ | 5,54 $ | 1,074 $ | 1,073 $ |
2024-06-02 | 0,000000000000000000 $ | 1,24 $ | 1,086 $ | 1,074 $ |
2024-06-01 | 0,000000000000000000 $ | 29,70 $ | 1,086 $ | 1,086 $ |
2024-05-31 | 0,000000000000000000 $ | 7,33 $ | 1,084 $ | 1,086 $ |
2024-05-30 | 0,000000000000000000 $ | 5,83 $ | 1,061 $ | 1,084 $ |
2024-05-29 | 0,000000000000000000 $ | 73,96 $ | 1,086 $ | 1,061 $ |
2024-05-28 | 0,000000000000000000 $ | 76,35 $ | 1,072 $ | 1,086 $ |
2024-05-27 | 0,000000000000000000 $ | 0,801645 $ | 1,074 $ | 1,072 $ |
2024-05-26 | 0,000000000000000000 $ | 20,16 $ | 1,070 $ | 1,074 $ |
2024-05-25 | 0,000000000000000000 $ | 47,97 $ | 1,071 $ | 1,070 $ |
2024-05-24 | 0,000000000000000000 $ | 4,90 $ | 1,067 $ | 1,071 $ |
2024-05-23 | 0,000000000000000000 $ | 66,99 $ | 1,068 $ | 1,067 $ |
2024-05-22 | 0,000000000000000000 $ | 43,40 $ | 1,069 $ | 1,068 $ |
2024-05-21 | 0,000000000000000000 $ | 67,06 $ | 1,084 $ | 1,069 $ |
2024-05-20 | 0,000000000000000000 $ | 0,285128 $ | 1,088 $ | 1,084 $ |
2024-05-19 | 0,000000000000000000 $ | 5,91 $ | 1,088 $ | 1,088 $ |
2024-05-18 | 0,000000000000000000 $ | 2,86 $ | 1,076 $ | 1,088 $ |
2024-05-17 | 0,000000000000000000 $ | 14,03 $ | 1,087 $ | 1,076 $ |
2024-05-16 | 0,000000000000000000 $ | 24,07 $ | 1,089 $ | 1,087 $ |
Vill du ha data för en annan valuta? Använd vår API