Axelar Bridged USDC (Cosmos) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 2 326 960 $ | 1,000 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 1 697 743 $ | 1,000 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 1 315 869 $ | 1,001 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 1 237 881 $ | 1,003 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 1 673 502 $ | 1,000 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 2 093 525 $ | 1,002 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 1 223 968 $ | 0,998878 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 2 798 299 $ | 0,999630 $ | 0,998878 $ |
2024-05-21 | 0,000000000000000000 $ | 2 125 859 $ | 1,000 $ | 0,999630 $ |
2024-05-20 | 0,000000000000000000 $ | 900 323 $ | 1,001 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 1 532 743 $ | 0,998945 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 1 955 987 $ | 1,000 $ | 0,998945 $ |
2024-05-17 | 0,000000000000000000 $ | 2 102 618 $ | 0,999057 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 1 749 110 $ | 1,002 $ | 0,999057 $ |
2024-05-15 | 0,000000000000000000 $ | 1 615 738 $ | 0,998125 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 1 851 519 $ | 1,000 $ | 0,998125 $ |
2024-05-13 | 0,000000000000000000 $ | 839 691 $ | 0,999977 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 1 097 750 $ | 0,999408 $ | 0,999977 $ |
2024-05-11 | 0,000000000000000000 $ | 3 133 310 $ | 0,999887 $ | 0,999408 $ |
2024-05-10 | 0,000000000000000000 $ | 2 478 742 $ | 0,999790 $ | 0,999887 $ |
2024-05-09 | 0,000000000000000000 $ | 2 132 470 $ | 0,998239 $ | 0,999790 $ |
2024-05-08 | 0,000000000000000000 $ | 1 952 690 $ | 0,999625 $ | 0,998239 $ |
2024-05-07 | 0,000000000000000000 $ | 2 653 462 $ | 0,999859 $ | 0,999625 $ |
2024-05-06 | 0,000000000000000000 $ | 1 287 073 $ | 1,000 $ | 0,999859 $ |
2024-05-05 | 0,000000000000000000 $ | 1 165 499 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 1 332 122 $ | 0,997667 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 397 178 $ | 0,999458 $ | 0,997667 $ |
2024-05-02 | 0,000000000000000000 $ | 1 165 879 $ | 0,998853 $ | 0,999458 $ |
2024-05-01 | 0,000000000000000000 $ | 663 845 $ | 0,999581 $ | 0,998853 $ |
2024-04-30 | 0,000000000000000000 $ | 431 072 $ | 1,000 $ | 0,999581 $ |
2024-04-29 | 0,000000000000000000 $ | 367 439 $ | 1,002 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API