Binance Bridged USDC (BNB Smart Chain) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 40 739 405 $ | 1,001 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 31 014 070 $ | 0,999620 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 39 001 612 $ | 1,001 $ | 0,999620 $ |
2024-05-29 | 0,000000000000000000 $ | 44 613 461 $ | 0,999806 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 38 429 219 $ | 1,001 $ | 0,999806 $ |
2024-05-27 | 0,000000000000000000 $ | 33 570 968 $ | 1,002 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 16 331 950 $ | 0,999893 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 37 836 811 $ | 0,998726 $ | 0,999893 $ |
2024-05-24 | 0,000000000000000000 $ | 54 341 196 $ | 1,001 $ | 0,998726 $ |
2024-05-23 | 0,000000000000000000 $ | 39 920 330 $ | 1,001 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 71 144 675 $ | 0,999008 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 61 058 967 $ | 1,004 $ | 0,999008 $ |
2024-05-20 | 0,000000000000000000 $ | 21 018 527 $ | 0,999781 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 22 953 121 $ | 0,997990 $ | 0,999781 $ |
2024-05-18 | 0,000000000000000000 $ | 30 941 140 $ | 1,001 $ | 0,997990 $ |
2024-05-17 | 0,000000000000000000 $ | 34 652 773 $ | 1,000 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 65 695 869 $ | 0,998961 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 30 784 023 $ | 1,001 $ | 0,998961 $ |
2024-05-14 | 0,000000000000000000 $ | 32 972 482 $ | 1,000 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 22 077 498 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 21 597 769 $ | 0,999412 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 31 350 111 $ | 0,999619 $ | 0,999412 $ |
2024-05-10 | 0,000000000000000000 $ | 37 106 046 $ | 1,002 $ | 0,999619 $ |
2024-05-09 | 0,000000000000000000 $ | 25 982 682 $ | 1,002 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 26 848 438 $ | 0,998581 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 35 269 882 $ | 0,999148 $ | 0,998581 $ |
2024-05-06 | 0,000000000000000000 $ | 21 202 431 $ | 0,999293 $ | 0,999148 $ |
2024-05-05 | 0,000000000000000000 $ | 19 344 566 $ | 0,999535 $ | 0,999293 $ |
2024-05-04 | 0,000000000000000000 $ | 30 428 242 $ | 0,997935 $ | 0,999535 $ |
2024-05-03 | 0,000000000000000000 $ | 37 301 843 $ | 1,000 $ | 0,997935 $ |
2024-05-02 | 0,000000000000000000 $ | 50 083 961 $ | 0,999921 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API