Bridged Tether (Scroll) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 4 329 674 $ | 0,995215 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 4 327 990 $ | 1,002 $ | 0,995215 $ |
2024-06-06 | 0,000000000000000000 $ | 5 435 371 $ | 1,004 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 4 537 203 $ | 1,001 $ | 1,004 $ |
2024-06-04 | 0,000000000000000000 $ | 6 250 536 $ | 0,997033 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 3 913 478 $ | 0,998176 $ | 0,997033 $ |
2024-06-02 | 0,000000000000000000 $ | 4 926 895 $ | 1,001 $ | 0,998176 $ |
2024-06-01 | 0,000000000000000000 $ | 6 878 589 $ | 1,001 $ | 1,001 $ |
2024-05-31 | 0,000000000000000000 $ | 8 338 204 $ | 1,002 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 6 740 021 $ | 0,994983 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 8 264 501 $ | 1,001 $ | 0,994983 $ |
2024-05-28 | 0,000000000000000000 $ | 6 762 352 $ | 1,001 $ | 1,001 $ |
2024-05-27 | 0,000000000000000000 $ | 6 848 508 $ | 0,997168 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 5 614 579 $ | 0,999174 $ | 0,997168 $ |
2024-05-25 | 0,000000000000000000 $ | 8 053 339 $ | 0,998511 $ | 0,999174 $ |
2024-05-24 | 0,000000000000000000 $ | 10 949 639 $ | 0,995857 $ | 0,998511 $ |
2024-05-23 | 0,000000000000000000 $ | 7 873 126 $ | 0,998804 $ | 0,995857 $ |
2024-05-22 | 0,000000000000000000 $ | 6 507 579 $ | 0,998863 $ | 0,998804 $ |
2024-05-21 | 0,000000000000000000 $ | 8 908 345 $ | 1,009 $ | 0,998863 $ |
2024-05-20 | 0,000000000000000000 $ | 5 583 238 $ | 0,999557 $ | 1,009 $ |
2024-05-19 | 0,000000000000000000 $ | 5 727 983 $ | 1,002 $ | 0,999557 $ |
2024-05-18 | 0,000000000000000000 $ | 7 795 177 $ | 1,002 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 7 079 352 $ | 1,002 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 2 519 822 $ | 1,010 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 6 528 054 $ | 1,000 $ | 1,010 $ |
2024-05-14 | 0,000000000000000000 $ | 6 652 240 $ | 0,996639 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 6 576 544 $ | 1,002 $ | 0,996639 $ |
2024-05-12 | 0,000000000000000000 $ | 3 141 821 $ | 1,001 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 5 140 515 $ | 1,003 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 4 242 585 $ | 1,002 $ | 1,003 $ |
Vill du ha data för en annan valuta? Använd vår API