Bridged USD Coin (PulseChain) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 2 762 557 $ | 0,990389 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 1 661 319 $ | 0,998195 $ | 0,990389 $ |
2024-05-05 | 0,000000000000000000 $ | 3 034 335 $ | 1,003 $ | 0,998195 $ |
2024-05-04 | 0,000000000000000000 $ | 7 068 399 $ | 1,001 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 3 728 363 $ | 1,003 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 5 335 120 $ | 1,011 $ | 1,003 $ |
2024-05-01 | 0,000000000000000000 $ | 5 144 551 $ | 1,005 $ | 1,011 $ |
2024-04-30 | 0,000000000000000000 $ | 2 002 688 $ | 1,008 $ | 1,005 $ |
2024-04-29 | 0,000000000000000000 $ | 2 002 079 $ | 1,001 $ | 1,008 $ |
2024-04-28 | 0,000000000000000000 $ | 3 365 895 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 3 136 804 $ | 0,992512 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 3 284 595 $ | 1,004 $ | 0,992512 $ |
2024-04-25 | 0,000000000000000000 $ | 2 803 617 $ | 1,006 $ | 1,004 $ |
2024-04-24 | 0,000000000000000000 $ | 1 862 519 $ | 1,005 $ | 1,006 $ |
2024-04-23 | 0,000000000000000000 $ | 2 713 221 $ | 0,998741 $ | 1,005 $ |
2024-04-22 | 0,000000000000000000 $ | 2 350 987 $ | 1,004 $ | 0,998741 $ |
2024-04-21 | 0,000000000000000000 $ | 3 626 298 $ | 0,993949 $ | 1,004 $ |
2024-04-20 | 0,000000000000000000 $ | 4 313 079 $ | 1,000 $ | 0,993949 $ |
2024-04-19 | 0,000000000000000000 $ | 3 821 755 $ | 0,993965 $ | 1,000 $ |
2024-04-18 | 0,000000000000000000 $ | 3 811 464 $ | 0,990960 $ | 0,993965 $ |
2024-04-17 | 0,000000000000000000 $ | 2 870 260 $ | 0,989850 $ | 0,990960 $ |
2024-04-16 | 0,000000000000000000 $ | 4 056 935 $ | 1,009 $ | 0,989850 $ |
2024-04-15 | 0,000000000000000000 $ | 4 438 408 $ | 0,990962 $ | 1,009 $ |
2024-04-14 | 0,000000000000000000 $ | 6 369 677 $ | 0,988323 $ | 0,990962 $ |
2024-04-13 | 0,000000000000000000 $ | 11 529 095 $ | 1,006 $ | 0,988323 $ |
2024-04-12 | 0,000000000000000000 $ | 6 135 315 $ | 0,993931 $ | 1,006 $ |
2024-04-11 | 0,000000000000000000 $ | 4 584 172 $ | 1,004 $ | 0,993931 $ |
2024-04-10 | 0,000000000000000000 $ | 4 035 885 $ | 1,014 $ | 1,004 $ |
2024-04-09 | 0,000000000000000000 $ | 3 254 248 $ | 1,008 $ | 1,014 $ |
2024-04-08 | 0,000000000000000000 $ | 1 241 746 $ | 1,017 $ | 1,008 $ |
2024-04-07 | 0,000000000000000000 $ | 3 041 377 $ | 0,998545 $ | 1,017 $ |
Vill du ha data för en annan valuta? Använd vår API