Bridged Wrapped Bitcoin (Hashport) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 118 191 $ | 69 435 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 26 935 $ | 69 165 $ | 69 435 $ |
2024-06-09 | 0,000000000000000000 $ | 79 209 $ | 68 344 $ | 69 165 $ |
2024-06-08 | 0,000000000000000000 $ | 170 605 $ | 68 340 $ | 68 344 $ |
2024-06-07 | 0,000000000000000000 $ | 110 929 $ | 69 990 $ | 68 340 $ |
2024-06-06 | 0,000000000000000000 $ | 91 599 $ | 72 473 $ | 69 990 $ |
2024-06-05 | 0,000000000000000000 $ | 41 750 $ | 70 062 $ | 72 473 $ |
2024-06-04 | 0,000000000000000000 $ | 52 685 $ | 69 577 $ | 70 062 $ |
2024-06-03 | 0,000000000000000000 $ | 12 047,11 $ | 67 453 $ | 69 577 $ |
2024-06-02 | 0,000000000000000000 $ | 3 575,06 $ | 67 647 $ | 67 453 $ |
2024-06-01 | 0,000000000000000000 $ | 11 545,18 $ | 67 533 $ | 67 647 $ |
2024-05-31 | 0,000000000000000000 $ | 96 752 $ | 68 521 $ | 67 533 $ |
2024-05-30 | 0,000000000000000000 $ | 66 421 $ | 66 949 $ | 68 521 $ |
2024-05-29 | 0,000000000000000000 $ | 39 507 $ | 68 239 $ | 66 949 $ |
2024-05-28 | 0,000000000000000000 $ | 7 809,82 $ | 68 701 $ | 68 239 $ |
2024-05-27 | 0,000000000000000000 $ | 18 905,97 $ | 68 537 $ | 68 701 $ |
2024-05-26 | 0,000000000000000000 $ | 4 958,74 $ | 68 481 $ | 68 537 $ |
2024-05-25 | 0,000000000000000000 $ | 24 107 $ | 67 674 $ | 68 481 $ |
2024-05-24 | 0,000000000000000000 $ | 44 768 $ | 67 823 $ | 67 674 $ |
2024-05-23 | 0,000000000000000000 $ | 24 138 $ | 68 914 $ | 67 823 $ |
2024-05-22 | 0,000000000000000000 $ | 43 454 $ | 69 379 $ | 68 914 $ |
2024-05-21 | 0,000000000000000000 $ | 66 571 $ | 69 339 $ | 69 379 $ |
2024-05-20 | 0,000000000000000000 $ | 65 442 $ | 65 874 $ | 69 339 $ |
2024-05-19 | 0,000000000000000000 $ | 31 088 $ | 66 176 $ | 65 874 $ |
2024-05-18 | 0,000000000000000000 $ | 82 615 $ | 65 992 $ | 66 176 $ |
2024-05-17 | 0,000000000000000000 $ | 50 303 $ | 65 441 $ | 65 992 $ |
2024-05-16 | 0,000000000000000000 $ | 39 004 $ | 65 220 $ | 65 441 $ |
2024-05-15 | 0,000000000000000000 $ | 46 446 $ | 60 859 $ | 65 220 $ |
2024-05-14 | 0,000000000000000000 $ | 60 849 $ | 62 298 $ | 60 859 $ |
2024-05-13 | 0,000000000000000000 $ | 37 539 $ | 61 141 $ | 62 298 $ |
2024-05-12 | 0,000000000000000000 $ | 8 216,71 $ | 60 979 $ | 61 141 $ |
Vill du ha data för en annan valuta? Använd vår API