Cloned Sui USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 8 521,76 $ | 1,036 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 6 071,00 $ | 1,016 $ | 1,036 $ |
2024-06-01 | 0,000000000000000000 $ | 29 810 $ | 1,024 $ | 1,016 $ |
2024-05-31 | 0,000000000000000000 $ | 15 014,77 $ | 1,007 $ | 1,024 $ |
2024-05-30 | 0,000000000000000000 $ | 9 282,53 $ | 0,997392 $ | 1,007 $ |
2024-05-29 | 0,000000000000000000 $ | 12 115,11 $ | 1,035 $ | 0,997392 $ |
2024-05-28 | 0,000000000000000000 $ | 20 402 $ | 1,055 $ | 1,035 $ |
2024-05-27 | 0,000000000000000000 $ | 15 999,93 $ | 1,040 $ | 1,055 $ |
2024-05-26 | 0,000000000000000000 $ | 12 465,62 $ | 1,078 $ | 1,040 $ |
2024-05-25 | 0,000000000000000000 $ | 12 541,25 $ | 1,071 $ | 1,078 $ |
2024-05-24 | 0,000000000000000000 $ | 21 752 $ | 1,073 $ | 1,071 $ |
2024-05-23 | 0,000000000000000000 $ | 19 572,38 $ | 1,079 $ | 1,073 $ |
2024-05-22 | 0,000000000000000000 $ | 14 056,01 $ | 1,13 $ | 1,079 $ |
2024-05-21 | 0,000000000000000000 $ | 31 260 $ | 1,14 $ | 1,13 $ |
2024-05-20 | 0,000000000000000000 $ | 28 559 $ | 1,026 $ | 1,14 $ |
2024-05-19 | 0,000000000000000000 $ | 24 663 $ | 1,095 $ | 1,026 $ |
2024-05-18 | 0,000000000000000000 $ | 21 434 $ | 1,075 $ | 1,095 $ |
2024-05-17 | 0,000000000000000000 $ | 26 306 $ | 1,031 $ | 1,075 $ |
2024-05-16 | 0,000000000000000000 $ | 22 827 $ | 1,009 $ | 1,031 $ |
2024-05-15 | 0,000000000000000000 $ | 42 601 $ | 0,897413 $ | 1,009 $ |
2024-05-14 | 0,000000000000000000 $ | 14 967,99 $ | 0,968331 $ | 0,897413 $ |
2024-05-13 | 0,000000000000000000 $ | 24 640 $ | 1,009 $ | 0,968331 $ |
2024-05-12 | 0,000000000000000000 $ | 42 328 $ | 1,000 $ | 1,009 $ |
2024-05-11 | 0,000000000000000000 $ | 36 736 $ | 1,014 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 29 200 $ | 1,031 $ | 1,014 $ |
2024-05-09 | 0,000000000000000000 $ | 26 166 $ | 1,026 $ | 1,031 $ |
2024-05-08 | 0,000000000000000000 $ | 40 659 $ | 1,094 $ | 1,026 $ |
2024-05-07 | 0,000000000000000000 $ | 19 190,60 $ | 1,093 $ | 1,094 $ |
2024-05-06 | 0,000000000000000000 $ | 9 348,76 $ | 1,11 $ | 1,093 $ |
2024-05-05 | 0,000000000000000000 $ | 2 359,56 $ | 1,081 $ | 1,11 $ |
2024-05-04 | 0,000000000000000000 $ | 12 034,58 $ | 1,11 $ | 1,081 $ |
Vill du ha data för en annan valuta? Använd vår API