Curve.fi USDC/USDT USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 169 444 $ | 1,10 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 157 245 $ | 1,025 $ | 1,10 $ |
2024-05-14 | 0,000000000000000000 $ | 160 676 $ | 1,047 $ | 1,025 $ |
2024-05-13 | 0,000000000000000000 $ | 156 958 $ | 1,023 $ | 1,047 $ |
2024-05-12 | 0,000000000000000000 $ | 155 236 $ | 1,012 $ | 1,023 $ |
2024-05-11 | 0,000000000000000000 $ | 155 223 $ | 1,012 $ | 1,012 $ |
2024-05-10 | 0,000000000000000000 $ | 161 117 $ | 1,050 $ | 1,012 $ |
2024-05-09 | 0,000000000000000000 $ | 156 293 $ | 1,018 $ | 1,050 $ |
2024-05-08 | 0,000000000000000000 $ | 159 241 $ | 1,038 $ | 1,018 $ |
2024-05-07 | 0,000000000000000000 $ | 161 373 $ | 1,052 $ | 1,038 $ |
2024-05-06 | 0,000000000000000000 $ | 163 426 $ | 1,065 $ | 1,052 $ |
2024-05-05 | 0,000000000000000000 $ | 163 185 $ | 1,063 $ | 1,065 $ |
2024-05-04 | 0,000000000000000000 $ | 160 557 $ | 1,046 $ | 1,063 $ |
2024-05-03 | 0,000000000000000000 $ | 151 015 $ | 0,984198 $ | 1,046 $ |
2024-05-02 | 0,000000000000000000 $ | 148 688 $ | 0,968816 $ | 0,984198 $ |
2024-05-01 | 0,000000000000000000 $ | 155 451 $ | 1,013 $ | 0,968816 $ |
2024-04-30 | 0,000000000000000000 $ | 162 996 $ | 1,062 $ | 1,013 $ |
2024-04-29 | 0,000000000000000000 $ | 161 126 $ | 1,050 $ | 1,062 $ |
2024-04-28 | 0,000000000000000000 $ | 162 180 $ | 1,057 $ | 1,050 $ |
2024-04-27 | 0,000000000000000000 $ | 162 966 $ | 1,062 $ | 1,057 $ |
2024-04-26 | 0,000000000000000000 $ | 164 716 $ | 1,073 $ | 1,062 $ |
2024-04-25 | 0,000000000000000000 $ | 37,07 $ | 1,069 $ | 1,073 $ |
2024-04-24 | 0,000000000000000000 $ | 38,27 $ | 1,10 $ | 1,069 $ |
2024-04-23 | 0,000000000000000000 $ | 38,27 $ | 1,10 $ | 1,10 $ |
2024-04-22 | 0,000000000000000000 $ | 37,36 $ | 1,078 $ | 1,10 $ |
2024-04-21 | 0,000000000000000000 $ | 37,34 $ | 1,077 $ | 1,078 $ |
2024-04-20 | 0,000000000000000000 $ | 36,89 $ | 1,065 $ | 1,077 $ |
2024-04-19 | 0,000000000000000000 $ | 36,61 $ | 1,056 $ | 1,065 $ |
2024-04-18 | 0,000000000000000000 $ | 35,33 $ | 1,019 $ | 1,056 $ |
2024-04-17 | 0,000000000000000000 $ | 36,77 $ | 1,061 $ | 1,019 $ |
2024-04-16 | 0,000000000000000000 $ | 36,62 $ | 1,057 $ | 1,061 $ |
Vill du ha data för en annan valuta? Använd vår API