Diment Dollar USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 4 112 364 $ | 1,000 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 4 114 551 $ | 1,001 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 4 024 434 $ | 0,999474 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 4 072 187 $ | 0,999850 $ | 0,999474 $ |
2024-05-13 | 0,000000000000000000 $ | 4 521 897 $ | 0,999951 $ | 0,999850 $ |
2024-05-12 | 0,000000000000000000 $ | 4 680 357 $ | 1,000 $ | 0,999951 $ |
2024-05-11 | 0,000000000000000000 $ | 3 940 199 $ | 0,999703 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 3 593 044 $ | 1,001 $ | 0,999703 $ |
2024-05-09 | 0,000000000000000000 $ | 3 216 591 $ | 1,001 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 3 254 976 $ | 0,999522 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 3 522 180 $ | 0,999539 $ | 0,999522 $ |
2024-05-06 | 0,000000000000000000 $ | 3 851 832 $ | 0,999942 $ | 0,999539 $ |
2024-05-05 | 0,000000000000000000 $ | 3 595 596 $ | 0,999852 $ | 0,999942 $ |
2024-05-04 | 0,000000000000000000 $ | 3 921 289 $ | 0,999655 $ | 0,999852 $ |
2024-05-03 | 0,000000000000000000 $ | 2 952 191 $ | 0,999556 $ | 0,999655 $ |
2024-05-02 | 0,000000000000000000 $ | 3 274 647 $ | 0,997457 $ | 0,999556 $ |
2024-05-01 | 0,000000000000000000 $ | 3 319 733 $ | 1,001 $ | 0,997457 $ |
2024-04-30 | 0,000000000000000000 $ | 3 870 889 $ | 0,999285 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 4 288 927 $ | 1,000 $ | 0,999285 $ |
2024-04-28 | 0,000000000000000000 $ | 4 132 140 $ | 1,001 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 4 189 087 $ | 0,999831 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 4 709 417 $ | 0,999751 $ | 0,999831 $ |
2024-04-25 | 0,000000000000000000 $ | 4 076 164 $ | 1,000 $ | 0,999751 $ |
2024-04-24 | 0,000000000000000000 $ | 4 305 251 $ | 1,000 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 2 980 489 $ | 0,999790 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 3 310 910 $ | 1,000 $ | 0,999790 $ |
2024-04-21 | 0,000000000000000000 $ | 2 974 794 $ | 0,999809 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 2 113 857 $ | 1,003 $ | 0,999809 $ |
2024-04-19 | 0,000000000000000000 $ | 1 375 495 $ | 1,000 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 1 179 843 $ | 0,999976 $ | 1,000 $ |
2024-04-17 | 0,000000000000000000 $ | 1 195 965 $ | 0,999062 $ | 0,999976 $ |
Vill du ha data för en annan valuta? Använd vår API