ENO USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 94 261 $ | 1,053 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 102 233 $ | 1,070 $ | 1,053 $ |
2024-05-13 | 0,000000000000000000 $ | 86 315 $ | 1,050 $ | 1,070 $ |
2024-05-12 | 0,000000000000000000 $ | 78 229 $ | 1,044 $ | 1,050 $ |
2024-05-11 | 0,000000000000000000 $ | 132 461 $ | 1,040 $ | 1,044 $ |
2024-05-10 | 0,000000000000000000 $ | 82 357 $ | 1,072 $ | 1,040 $ |
2024-05-09 | 0,000000000000000000 $ | 110 179 $ | 1,050 $ | 1,072 $ |
2024-05-08 | 0,000000000000000000 $ | 78 624 $ | 1,064 $ | 1,050 $ |
2024-05-07 | 0,000000000000000000 $ | 131 722 $ | 1,097 $ | 1,064 $ |
2024-05-06 | 0,000000000000000000 $ | 149 590 $ | 1,081 $ | 1,097 $ |
2024-05-05 | 0,000000000000000000 $ | 72 676 $ | 1,028 $ | 1,081 $ |
2024-05-04 | 0,000000000000000000 $ | 128 150 $ | 1,012 $ | 1,028 $ |
2024-05-03 | 0,000000000000000000 $ | 87 148 $ | 1,045 $ | 1,012 $ |
2024-05-02 | 0,000000000000000000 $ | 82 832 $ | 1,043 $ | 1,045 $ |
2024-05-01 | 0,000000000000000000 $ | 87 552 $ | 1,043 $ | 1,043 $ |
2024-04-30 | 0,000000000000000000 $ | 73 485 $ | 1,044 $ | 1,043 $ |
2024-04-29 | 0,000000000000000000 $ | 119 641 $ | 1,045 $ | 1,044 $ |
2024-04-28 | 0,000000000000000000 $ | 125 273 $ | 1,047 $ | 1,045 $ |
2024-04-27 | 0,000000000000000000 $ | 98 509 $ | 1,045 $ | 1,047 $ |
2024-04-26 | 0,000000000000000000 $ | 119 272 $ | 1,046 $ | 1,045 $ |
2024-04-25 | 0,000000000000000000 $ | 87 509 $ | 1,046 $ | 1,046 $ |
2024-04-24 | 0,000000000000000000 $ | 130 809 $ | 1,048 $ | 1,046 $ |
2024-04-23 | 0,000000000000000000 $ | 113 295 $ | 1,041 $ | 1,048 $ |
2024-04-22 | 0,000000000000000000 $ | 134 370 $ | 1,036 $ | 1,041 $ |
2024-04-21 | 0,000000000000000000 $ | 68 068 $ | 1,035 $ | 1,036 $ |
2024-04-20 | 0,000000000000000000 $ | 135 829 $ | 1,039 $ | 1,035 $ |
2024-04-19 | 0,000000000000000000 $ | 81 970 $ | 1,043 $ | 1,039 $ |
2024-04-18 | 0,000000000000000000 $ | 136 225 $ | 1,035 $ | 1,043 $ |
2024-04-17 | 0,000000000000000000 $ | 141 861 $ | 1,040 $ | 1,035 $ |
2024-04-16 | 0,000000000000000000 $ | 73 635 $ | 1,048 $ | 1,040 $ |
2024-04-15 | 0,000000000000000000 $ | 95 765 $ | 1,036 $ | 1,048 $ |
Vill du ha data för en annan valuta? Använd vår API