Frax Price Index USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 910,93 $ | 1,11 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 9 270,72 $ | 1,017 $ | 1,11 $ |
2024-05-14 | 0,000000000000000000 $ | 12 318,83 $ | 1,11 $ | 1,017 $ |
2024-05-13 | 0,000000000000000000 $ | 582,31 $ | 1,11 $ | 1,11 $ |
2024-05-12 | 0,000000000000000000 $ | 20,90 $ | 1,11 $ | 1,11 $ |
2024-05-11 | 0,000000000000000000 $ | 845,31 $ | 1,11 $ | 1,11 $ |
2024-05-10 | 0,000000000000000000 $ | 1 435,22 $ | 1,11 $ | 1,11 $ |
2024-05-09 | 0,000000000000000000 $ | 1 804,75 $ | 1,11 $ | 1,11 $ |
2024-05-08 | 0,000000000000000000 $ | 9 597,55 $ | 1,053 $ | 1,11 $ |
2024-05-07 | 0,000000000000000000 $ | 9 530,97 $ | 1,045 $ | 1,053 $ |
2024-05-06 | 0,000000000000000000 $ | 20,89 $ | 1,11 $ | 1,045 $ |
2024-05-05 | 0,000000000000000000 $ | 9 453,10 $ | 1,037 $ | 1,11 $ |
2024-05-04 | 0,000000000000000000 $ | 9 467,30 $ | 1,038 $ | 1,037 $ |
2024-05-03 | 0,000000000000000000 $ | 8 926,40 $ | 0,976882 $ | 1,038 $ |
2024-05-02 | 0,000000000000000000 $ | 9 435,72 $ | 0,973404 $ | 0,976882 $ |
2024-05-01 | 0,000000000000000000 $ | 3 990,95 $ | 1,11 $ | 0,973404 $ |
2024-04-30 | 0,000000000000000000 $ | 9 612,10 $ | 1,054 $ | 1,11 $ |
2024-04-29 | 0,000000000000000000 $ | 9 501,82 $ | 1,042 $ | 1,054 $ |
2024-04-28 | 0,000000000000000000 $ | 9 562,49 $ | 1,049 $ | 1,042 $ |
2024-04-27 | 0,000000000000000000 $ | 9 609,19 $ | 1,054 $ | 1,049 $ |
2024-04-26 | 0,000000000000000000 $ | 10 239,82 $ | 1,068 $ | 1,054 $ |
2024-04-25 | 0,000000000000000000 $ | 1 485,27 $ | 1,11 $ | 1,068 $ |
2024-04-24 | 0,000000000000000000 $ | 1 564,48 $ | 1,11 $ | 1,11 $ |
2024-04-23 | 0,000000000000000000 $ | 14 183,75 $ | 1,11 $ | 1,11 $ |
2024-04-22 | 0,000000000000000000 $ | 23 974 $ | 1,094 $ | 1,11 $ |
2024-04-21 | 0,000000000000000000 $ | 27 512 $ | 1,096 $ | 1,094 $ |
2024-04-20 | 0,000000000000000000 $ | 9 633,15 $ | 1,056 $ | 1,096 $ |
2024-04-19 | 0,000000000000000000 $ | 9 467,66 $ | 1,038 $ | 1,056 $ |
2024-04-18 | 0,000000000000000000 $ | 1 274,10 $ | 1,11 $ | 1,038 $ |
2024-04-17 | 0,000000000000000000 $ | 1 005,14 $ | 1,11 $ | 1,11 $ |
2024-04-16 | 0,000000000000000000 $ | 7 399,05 $ | 1,11 $ | 1,11 $ |
Vill du ha data för en annan valuta? Använd vår API