Haedal Staked SUI USD (Historiska data)
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Öppen | Stängd |
|---|---|---|---|---|
| 2024-05-15 | 0,000000000000000000 $ | 975 704 $ | 0,917412 $ | N/A |
| 2024-05-14 | 0,000000000000000000 $ | 2 225 878 $ | 0,992274 $ | 0,917412 $ |
| 2024-05-13 | 0,000000000000000000 $ | 764 375 $ | 1,029 $ | 0,992274 $ |
| 2024-05-12 | 0,000000000000000000 $ | 961 133 $ | 1,017 $ | 1,029 $ |
| 2024-05-11 | 0,000000000000000000 $ | 1 893 277 $ | 1,031 $ | 1,017 $ |
| 2024-05-10 | 0,000000000000000000 $ | 1 301 057 $ | 1,051 $ | 1,031 $ |
| 2024-05-09 | 0,000000000000000000 $ | 1 204 027 $ | 1,040 $ | 1,051 $ |
| 2024-05-08 | 0,000000000000000000 $ | 2 738 165 $ | 1,11 $ | 1,040 $ |
| 2024-05-07 | 0,000000000000000000 $ | 1 493 178 $ | 1,12 $ | 1,11 $ |
| 2024-05-06 | 0,000000000000000000 $ | 1 160 649 $ | 1,12 $ | 1,12 $ |
| 2024-05-05 | 0,000000000000000000 $ | 2 001 672 $ | 1,12 $ | 1,12 $ |
| 2024-05-04 | 0,000000000000000000 $ | 1 320 419 $ | 1,14 $ | 1,12 $ |
| 2024-05-03 | 0,000000000000000000 $ | 765 160 $ | 1,15 $ | 1,14 $ |
| 2024-05-02 | 0,000000000000000000 $ | 1 527 662 $ | 1,17 $ | 1,15 $ |
| 2024-05-01 | 0,000000000000000000 $ | 4 438 579 $ | 1,17 $ | 1,17 $ |
| 2024-04-30 | 0,000000000000000000 $ | 1 415 640 $ | 1,22 $ | 1,17 $ |
| 2024-04-29 | 0,000000000000000000 $ | 1 272 102 $ | 1,25 $ | 1,22 $ |
| 2024-04-28 | 0,000000000000000000 $ | 917 411 $ | 1,24 $ | 1,25 $ |
| 2024-04-27 | 0,000000000000000000 $ | 2 604 277 $ | 1,20 $ | 1,24 $ |
| 2024-04-26 | 0,000000000000000000 $ | 1 256 088 $ | 1,25 $ | 1,20 $ |
| 2024-04-25 | 0,000000000000000000 $ | 2 003 682 $ | 1,28 $ | 1,25 $ |
| 2024-04-24 | 0,000000000000000000 $ | 1 178 525 $ | 1,35 $ | 1,28 $ |
| 2024-04-23 | 0,000000000000000000 $ | 1 195 596 $ | 1,42 $ | 1,35 $ |
| 2024-04-22 | 0,000000000000000000 $ | 1 378 055 $ | 1,40 $ | 1,42 $ |
| 2024-04-21 | 0,000000000000000000 $ | 1 610 904 $ | 1,46 $ | 1,40 $ |
| 2024-04-20 | 0,000000000000000000 $ | 2 122 769 $ | 1,37 $ | 1,46 $ |
| 2024-04-19 | 0,000000000000000000 $ | 1 604 878 $ | 1,28 $ | 1,37 $ |
| 2024-04-18 | 0,000000000000000000 $ | 2 565 987 $ | 1,29 $ | 1,28 $ |
| 2024-04-17 | 0,000000000000000000 $ | 4 174 533 $ | 1,25 $ | 1,29 $ |
| 2024-04-16 | 0,000000000000000000 $ | 2 321 130 $ | 1,20 $ | 1,25 $ |
| 2024-04-15 | 0,000000000000000000 $ | 2 224 794 $ | 1,23 $ | 1,20 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
