Homer USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 91 767 $ | 0,000000000006999 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 136 885 $ | 0,000000000006809 $ | 0,000000000006999 $ |
2024-05-03 | 0,000000000000000000 $ | 119 520 $ | 0,000000000006475 $ | 0,000000000006809 $ |
2024-05-02 | 0,000000000000000000 $ | 211 884 $ | 0,000000000006491 $ | 0,000000000006475 $ |
2024-05-01 | 0,000000000000000000 $ | 179 766 $ | 0,000000000005773 $ | 0,000000000006491 $ |
2024-04-30 | 0,000000000000000000 $ | 158 183 $ | 0,000000000006808 $ | 0,000000000005773 $ |
2024-04-29 | 0,000000000000000000 $ | 111 782 $ | 0,000000000007443 $ | 0,000000000006808 $ |
2024-04-28 | 0,000000000000000000 $ | 149 544 $ | 0,000000000007700 $ | 0,000000000007443 $ |
2024-04-27 | 0,000000000000000000 $ | 294 756 $ | 0,000000000008350 $ | 0,000000000007700 $ |
2024-04-26 | 0,000000000000000000 $ | 326 001 $ | 0,000000000009219 $ | 0,000000000008350 $ |
2024-04-25 | 0,000000000000000000 $ | 698 850 $ | 0,000000000010508 $ | 0,000000000009219 $ |
2024-04-24 | 0,000000000000000000 $ | 789 992 $ | 0,000000000010313 $ | 0,000000000010508 $ |
2024-04-23 | 0,000000000000000000 $ | 2 152 777 $ | 0,000000000009213 $ | 0,000000000010313 $ |
2024-04-22 | 0,000000000000000000 $ | 347 240 $ | 0,000000000006022 $ | 0,000000000009213 $ |
2024-04-21 | 0,000000000000000000 $ | 114 786 $ | 0,000000000004111 $ | 0,000000000006022 $ |
2024-04-20 | 0,000000000000000000 $ | 108 370 $ | 0,000000000003766 $ | 0,000000000004111 $ |
2024-04-19 | 0,000000000000000000 $ | 34 518 $ | 0,000000000003236 $ | 0,000000000003766 $ |
2024-04-18 | 0,000000000000000000 $ | 28 375 $ | 0,000000000003464 $ | 0,000000000003236 $ |
2024-04-17 | 0,000000000000000000 $ | 35 288 $ | 0,000000000003245 $ | 0,000000000003464 $ |
2024-04-16 | 0,000000000000000000 $ | 51 961 $ | 0,000000000003129 $ | 0,000000000003245 $ |
2024-04-15 | 0,000000000000000000 $ | 15 637,34 $ | 0,000000000003250 $ | 0,000000000003129 $ |
2024-04-14 | 0,000000000000000000 $ | 54 278 $ | 0,000000000003108 $ | 0,000000000003250 $ |
2024-04-13 | 0,000000000000000000 $ | 56 936 $ | 0,000000000003579 $ | 0,000000000003108 $ |
2024-04-12 | 0,000000000000000000 $ | 84 618 $ | 0,000000000004073 $ | 0,000000000003579 $ |
2024-04-11 | 0,000000000000000000 $ | 77 761 $ | 0,000000000004093 $ | 0,000000000004073 $ |
2024-04-10 | 0,000000000000000000 $ | 150 190 $ | 0,000000000003766 $ | 0,000000000004093 $ |
2024-04-09 | 0,000000000000000000 $ | 272 203 $ | 0,000000000004789 $ | 0,000000000003766 $ |
2024-04-08 | 0,000000000000000000 $ | 38 816 $ | 0,000000000003209 $ | 0,000000000004789 $ |
2024-04-07 | 0,000000000000000000 $ | 60 775 $ | 0,000000000003197 $ | 0,000000000003209 $ |
2024-04-06 | 0,000000000000000000 $ | 105 881 $ | 0,000000000003243 $ | 0,000000000003197 $ |
2024-04-05 | 0,000000000000000000 $ | 89 590 $ | 0,000000000004292 $ | 0,000000000003243 $ |
Vill du ha data för en annan valuta? Använd vår API