JACY USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 176,76 $ | 0,000000000006755 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 213,16 $ | 0,000000000005487 $ | 0,000000000006755 $ |
2024-05-19 | 0,000000000000000000 $ | 235,95 $ | 0,000000000005628 $ | 0,000000000005487 $ |
2024-05-18 | 0,000000000000000000 $ | 235,95 $ | 0,000000000005628 $ | 0,000000000005628 $ |
2024-05-13 | 0,000000000000000000 $ | 69,52 $ | 0,000000000005227 $ | 0,000000000005628 $ |
2024-05-12 | 0,000000000000000000 $ | 69,52 $ | 0,000000000005227 $ | 0,000000000005227 $ |
2024-05-11 | 0,000000000000000000 $ | 50,63 $ | 0,000000000005217 $ | 0,000000000005227 $ |
2024-05-10 | 0,000000000000000000 $ | 50,63 $ | 0,000000000005217 $ | 0,000000000005217 $ |
2024-05-09 | 0,000000000000000000 $ | 163,27 $ | 0,000000000005384 $ | 0,000000000005217 $ |
2024-05-08 | 0,000000000000000000 $ | 177,91 $ | 0,000000000005419 $ | 0,000000000005384 $ |
2024-05-07 | 0,000000000000000000 $ | 18,08 $ | 0,000000000005489 $ | 0,000000000005419 $ |
2024-05-06 | 0,000000000000000000 $ | 11,02 $ | 0,000000000005586 $ | 0,000000000005489 $ |
2024-05-05 | 0,000000000000000000 $ | 52,58 $ | 0,000000000005535 $ | 0,000000000005586 $ |
2024-05-04 | 0,000000000000000000 $ | 1 106,27 $ | 0,000000000005260 $ | 0,000000000005535 $ |
2024-05-03 | 0,000000000000000000 $ | 16,42 $ | 0,000000000004968 $ | 0,000000000005260 $ |
2024-05-02 | 0,000000000000000000 $ | 16,42 $ | 0,000000000004968 $ | 0,000000000004968 $ |
2024-05-01 | 0,000000000000000000 $ | 12,71 $ | 0,000000000005393 $ | 0,000000000004968 $ |
2024-04-30 | 0,000000000000000000 $ | 12,86 $ | 0,000000000005459 $ | 0,000000000005393 $ |
2024-04-29 | 0,000000000000000000 $ | 541,45 $ | 0,000000000005544 $ | 0,000000000005459 $ |
2024-04-28 | 0,000000000000000000 $ | 541,45 $ | 0,000000000005544 $ | 0,000000000005544 $ |
2024-04-24 | 0,000000000000000000 $ | 1 104,36 $ | 0,000000000005656 $ | 0,000000000005544 $ |
2024-04-23 | 0,000000000000000000 $ | 1 109,66 $ | 0,000000000005683 $ | 0,000000000005656 $ |
2024-04-22 | 0,000000000000000000 $ | 53,54 $ | 0,000000000005744 $ | 0,000000000005683 $ |
Vill du ha data för en annan valuta? Använd vår API