Liquid Staking Dot USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 130 802 $ | 1,10 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 29 927 $ | 1,010 $ | 1,10 $ |
2024-05-19 | 0,000000000000000000 $ | 89 486 $ | 1,043 $ | 1,010 $ |
2024-05-18 | 0,000000000000000000 $ | 62 890 $ | 1,053 $ | 1,043 $ |
2024-05-17 | 0,000000000000000000 $ | 146 378 $ | 1,027 $ | 1,053 $ |
2024-05-16 | 0,000000000000000000 $ | 129 413 $ | 1,013 $ | 1,027 $ |
2024-05-15 | 0,000000000000000000 $ | 29 402 $ | 0,945170 $ | 1,013 $ |
2024-05-14 | 0,000000000000000000 $ | 83 576 $ | 0,970261 $ | 0,945170 $ |
2024-05-13 | 0,000000000000000000 $ | 203 949 $ | 0,961773 $ | 0,970261 $ |
2024-05-12 | 0,000000000000000000 $ | 261 371 $ | 0,965756 $ | 0,961773 $ |
2024-05-11 | 0,000000000000000000 $ | 27 826 $ | 0,989410 $ | 0,965756 $ |
2024-05-10 | 0,000000000000000000 $ | 223 278 $ | 1,031 $ | 0,989410 $ |
2024-05-09 | 0,000000000000000000 $ | 174 003 $ | 1,016 $ | 1,031 $ |
2024-05-08 | 0,000000000000000000 $ | 54 488 $ | 1,019 $ | 1,016 $ |
2024-05-07 | 0,000000000000000000 $ | 74 757 $ | 1,039 $ | 1,019 $ |
2024-05-06 | 0,000000000000000000 $ | 88 109 $ | 1,063 $ | 1,039 $ |
2024-05-05 | 0,000000000000000000 $ | 83 247 $ | 1,035 $ | 1,063 $ |
2024-05-04 | 0,000000000000000000 $ | 29 406 $ | 1,052 $ | 1,035 $ |
2024-05-03 | 0,000000000000000000 $ | 34 933 $ | 1,065 $ | 1,052 $ |
2024-05-02 | 0,000000000000000000 $ | 75 198 $ | 1,003 $ | 1,065 $ |
2024-05-01 | 0,000000000000000000 $ | 96 942 $ | 0,936817 $ | 1,003 $ |
2024-04-30 | 0,000000000000000000 $ | 46 288 $ | 0,958407 $ | 0,936817 $ |
2024-04-29 | 0,000000000000000000 $ | 136 590 $ | 0,975497 $ | 0,958407 $ |
2024-04-28 | 0,000000000000000000 $ | 167 755 $ | 0,983359 $ | 0,975497 $ |
2024-04-27 | 0,000000000000000000 $ | 97 749 $ | 0,974467 $ | 0,983359 $ |
2024-04-26 | 0,000000000000000000 $ | 214 103 $ | 0,994969 $ | 0,974467 $ |
2024-04-25 | 0,000000000000000000 $ | 51 765 $ | 1,002 $ | 0,994969 $ |
2024-04-24 | 0,000000000000000000 $ | 140 990 $ | 1,048 $ | 1,002 $ |
2024-04-23 | 0,000000000000000000 $ | 160 890 $ | 1,081 $ | 1,048 $ |
2024-04-22 | 0,000000000000000000 $ | 128 149 $ | 1,025 $ | 1,081 $ |
Vill du ha data för en annan valuta? Använd vår API