NevaCoin USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 70 182 $ | 0,741429 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 86 650 $ | 1,000 $ | 0,741429 $ |
2024-04-30 | 0,000000000000000000 $ | 534 076 $ | 0,999939 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 103 873 $ | 0,998999 $ | 0,999939 $ |
2024-04-28 | 0,000000000000000000 $ | 96 199 $ | 0,999500 $ | 0,998999 $ |
2024-04-27 | 0,000000000000000000 $ | 63 998 $ | 1,015 $ | 0,999500 $ |
2024-04-26 | 0,000000000000000000 $ | 64 854 $ | 1,000 $ | 1,015 $ |
2024-04-25 | 0,000000000000000000 $ | 217 657 $ | 0,999462 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 167 818 $ | 1,003 $ | 0,999462 $ |
2024-04-23 | 0,000000000000000000 $ | 110 212 $ | 0,997658 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 17 193,48 $ | 1,10 $ | 0,997658 $ |
2024-04-21 | 0,000000000000000000 $ | 18 892,61 $ | 1,069 $ | 1,10 $ |
2024-04-20 | 0,000000000000000000 $ | 44 154 $ | 1,045 $ | 1,069 $ |
2024-04-19 | 0,000000000000000000 $ | 121 639 $ | 1,014 $ | 1,045 $ |
2024-04-18 | 0,000000000000000000 $ | 115 691 $ | 1,004 $ | 1,014 $ |
2024-04-17 | 0,000000000000000000 $ | 104 860 $ | 1,001 $ | 1,004 $ |
2024-04-16 | 0,000000000000000000 $ | 111 195 $ | 0,999603 $ | 1,001 $ |
2024-04-15 | 0,000000000000000000 $ | 111 460 $ | 0,989154 $ | 0,999603 $ |
2024-04-14 | 0,000000000000000000 $ | 105 174 $ | 1,001 $ | 0,989154 $ |
2024-04-13 | 0,000000000000000000 $ | 110 474 $ | 1,015 $ | 1,001 $ |
2024-04-12 | 0,000000000000000000 $ | 106 818 $ | 1,000 $ | 1,015 $ |
2024-04-11 | 0,000000000000000000 $ | 109 299 $ | 1,000 $ | 1,000 $ |
2024-04-10 | 0,000000000000000000 $ | 102 787 $ | 1,000 $ | 1,000 $ |
2024-04-09 | 0,000000000000000000 $ | 109 014 $ | 1,001 $ | 1,000 $ |
2024-04-08 | 0,000000000000000000 $ | 107 731 $ | 1,000 $ | 1,001 $ |
2024-04-07 | 0,000000000000000000 $ | 106 830 $ | 1,000 $ | 1,000 $ |
2024-04-06 | 0,000000000000000000 $ | 103 893 $ | 1,001 $ | 1,000 $ |
2024-04-05 | 0,000000000000000000 $ | 104 411 $ | 0,997526 $ | 1,001 $ |
2024-04-04 | 0,000000000000000000 $ | 101 767 $ | 1,000 $ | 0,997526 $ |
2024-04-03 | 0,000000000000000000 $ | 107 261 $ | 0,998795 $ | 1,000 $ |
2024-04-02 | 0,000000000000000000 $ | 107 706 $ | 1,002 $ | 0,998795 $ |
Vill du ha data för en annan valuta? Använd vår API