Nuon USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 10,09 $ | 1,020 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 78,10 $ | 1,024 $ | 1,020 $ |
2024-05-08 | 0,000000000000000000 $ | 77,61 $ | 1,018 $ | 1,024 $ |
2024-05-07 | 0,000000000000000000 $ | 2 571,85 $ | 1,033 $ | 1,018 $ |
2024-05-06 | 0,000000000000000000 $ | 105,57 $ | 1,024 $ | 1,033 $ |
2024-05-05 | 0,000000000000000000 $ | 6,16 $ | 1,026 $ | 1,024 $ |
2024-05-04 | 0,000000000000000000 $ | 6,14 $ | 1,023 $ | 1,026 $ |
2024-05-03 | 0,000000000000000000 $ | 6,14 $ | 1,023 $ | 1,023 $ |
2024-04-29 | 0,000000000000000000 $ | 149,05 $ | 1,035 $ | 1,023 $ |
2024-04-28 | 0,000000000000000000 $ | 149,05 $ | 1,035 $ | 1,035 $ |
2024-04-27 | 0,000000000000000000 $ | 16,14 $ | 1,032 $ | 1,035 $ |
2024-04-26 | 0,000000000000000000 $ | 2 216,14 $ | 1,024 $ | 1,032 $ |
2024-04-25 | 0,000000000000000000 $ | 2 216,14 $ | 1,024 $ | 1,024 $ |
2024-04-23 | 0,000000000000000000 $ | 50,59 $ | 1,028 $ | 1,024 $ |
2024-04-22 | 0,000000000000000000 $ | 50,59 $ | 1,028 $ | 1,028 $ |
2024-04-20 | 0,000000000000000000 $ | 18,78 $ | 1,032 $ | 1,028 $ |
2024-04-19 | 0,000000000000000000 $ | 18,78 $ | 1,032 $ | 1,032 $ |
2024-04-17 | 0,000000000000000000 $ | 141,46 $ | 1,025 $ | 1,032 $ |
2024-04-16 | 0,000000000000000000 $ | 2 468,45 $ | 0,993305 $ | 1,025 $ |
2024-04-15 | 0,000000000000000000 $ | 62,86 $ | 1,017 $ | 0,993305 $ |
Vill du ha data för en annan valuta? Använd vår API