Overnight.fi DAI+ USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 40 357 $ | 0,999605 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 15 664,44 $ | 1,000 $ | 0,999605 $ |
2024-05-14 | 0,000000000000000000 $ | 47 163 $ | 0,998915 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 36 401 $ | 1,001 $ | 0,998915 $ |
2024-05-12 | 0,000000000000000000 $ | 14 890,33 $ | 1,000 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 46 073 $ | 0,999680 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 52 080 $ | 1,002 $ | 0,999680 $ |
2024-05-09 | 0,000000000000000000 $ | 51 099 $ | 1,003 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 47 214 $ | 0,998147 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 22 008 $ | 0,999556 $ | 0,998147 $ |
2024-05-06 | 0,000000000000000000 $ | 3 899,22 $ | 1,000 $ | 0,999556 $ |
2024-05-05 | 0,000000000000000000 $ | 14 930,26 $ | 1,001 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 7 411,97 $ | 0,998980 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 43 796 $ | 0,998894 $ | 0,998980 $ |
2024-05-02 | 0,000000000000000000 $ | 19 632,62 $ | 0,999146 $ | 0,998894 $ |
2024-05-01 | 0,000000000000000000 $ | 43 754 $ | 1,003 $ | 0,999146 $ |
2024-04-30 | 0,000000000000000000 $ | 1 047,13 $ | 0,999564 $ | 1,003 $ |
2024-04-29 | 0,000000000000000000 $ | 24 839 $ | 1,002 $ | 0,999564 $ |
2024-04-28 | 0,000000000000000000 $ | 12 743,96 $ | 1,003 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 15 789,35 $ | 1,001 $ | 1,003 $ |
2024-04-26 | 0,000000000000000000 $ | 47 875 $ | 1,001 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 26 199 $ | 1,003 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 14 600,41 $ | 1,000 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 6 309,64 $ | 0,998761 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 30,65 $ | 1,003 $ | 0,998761 $ |
2024-04-21 | 0,000000000000000000 $ | 19,63 $ | 1,002 $ | 1,003 $ |
2024-04-20 | 0,000000000000000000 $ | 7,55 $ | 0,998318 $ | 1,002 $ |
2024-04-19 | 0,000000000000000000 $ | 1 620,59 $ | 1,001 $ | 0,998318 $ |
2024-04-18 | 0,000000000000000000 $ | 2 825,28 $ | 1,001 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 833,42 $ | 1,000 $ | 1,001 $ |
2024-04-16 | 0,000000000000000000 $ | 545,88 $ | 1,001 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API