Bitsocial Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-10 | 172,04 $ | 0,000000000000000000 $ | N/A |
| 2026-06-09 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-06-08 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-06-07 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-06-06 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-06-05 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-06-04 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-06-03 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-06-02 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-06-01 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-05-31 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-05-29 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-05-28 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-05-27 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-05-26 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-05-25 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-05-24 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-05-23 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-05-22 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
| 2026-05-21 | 172,04 $ | 0,000000000000000000 $ | 0,000000819240 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
