Polygon Bridged USDT (Polygon) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 20 886 262 $ | 1,000 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 22 217 913 $ | 1,000 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 19 411 946 $ | 0,999937 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 23 734 950 $ | 0,999311 $ | 0,999937 $ |
2024-05-06 | 0,000000000000000000 $ | 14 761 020 $ | 1,001 $ | 0,999311 $ |
2024-05-05 | 0,000000000000000000 $ | 15 409 709 $ | 1,001 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 21 314 144 $ | 0,998131 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 27 014 285 $ | 0,999399 $ | 0,998131 $ |
2024-05-02 | 0,000000000000000000 $ | 43 790 483 $ | 0,997543 $ | 0,999399 $ |
2024-05-01 | 0,000000000000000000 $ | 32 970 631 $ | 0,999138 $ | 0,997543 $ |
2024-04-30 | 0,000000000000000000 $ | 26 932 664 $ | 0,998843 $ | 0,999138 $ |
2024-04-29 | 0,000000000000000000 $ | 30 718 848 $ | 1,001 $ | 0,998843 $ |
2024-04-28 | 0,000000000000000000 $ | 44 168 606 $ | 1,000 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 45 012 600 $ | 0,999250 $ | 1,000 $ |
2024-04-26 | 0,000000000000000000 $ | 46 319 509 $ | 0,999130 $ | 0,999250 $ |
2024-04-25 | 0,000000000000000000 $ | 46 667 221 $ | 1,001 $ | 0,999130 $ |
2024-04-24 | 0,000000000000000000 $ | 35 530 031 $ | 0,999881 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 42 621 991 $ | 0,999392 $ | 0,999881 $ |
2024-04-22 | 0,000000000000000000 $ | 36 015 066 $ | 0,999028 $ | 0,999392 $ |
2024-04-21 | 0,000000000000000000 $ | 36 086 147 $ | 1,001 $ | 0,999028 $ |
2024-04-20 | 0,000000000000000000 $ | 53 116 562 $ | 0,998886 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 43 242 605 $ | 1,000 $ | 0,998886 $ |
2024-04-18 | 0,000000000000000000 $ | 44 871 925 $ | 0,999915 $ | 1,000 $ |
2024-04-17 | 0,000000000000000000 $ | 46 061 336 $ | 0,999918 $ | 0,999915 $ |
2024-04-16 | 0,000000000000000000 $ | 52 524 729 $ | 1,002 $ | 0,999918 $ |
2024-04-15 | 0,000000000000000000 $ | 60 525 456 $ | 1,001 $ | 1,002 $ |
2024-04-14 | 0,000000000000000000 $ | 63 656 772 $ | 1,000 $ | 1,001 $ |
2024-04-13 | 0,000000000000000000 $ | 53 285 538 $ | 1,001 $ | 1,000 $ |
2024-04-12 | 0,000000000000000000 $ | 38 786 354 $ | 1,001 $ | 1,001 $ |
2024-04-11 | 0,000000000000000000 $ | 46 061 906 $ | 0,999945 $ | 1,001 $ |
2024-04-10 | 0,000000000000000000 $ | 47 113 601 $ | 1,001 $ | 0,999945 $ |
Vill du ha data för en annan valuta? Använd vår API