Shibaken Finance USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 205,77 $ | 0,000000000003385 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 201,86 $ | 0,000000000003222 $ | 0,000000000003385 $ |
2024-05-02 | 0,000000000000000000 $ | 208,08 $ | 0,000000000003225 $ | 0,000000000003222 $ |
2024-05-01 | 0,000000000000000000 $ | 5,19 $ | 0,000000000003378 $ | 0,000000000003225 $ |
2024-04-30 | 0,000000000000000000 $ | 30,93 $ | 0,000000000003429 $ | 0,000000000003378 $ |
2024-04-29 | 0,000000000000000000 $ | 31,64 $ | 0,000000000003508 $ | 0,000000000003429 $ |
2024-04-28 | 0,000000000000000000 $ | 36,28 $ | 0,000000000003508 $ | 0,000000000003508 $ |
2024-04-27 | 0,000000000000000000 $ | 36,28 $ | 0,000000000003508 $ | 0,000000000003508 $ |
2024-04-24 | 0,000000000000000000 $ | 471,25 $ | 0,000000000003467 $ | 0,000000000003508 $ |
2024-04-23 | 0,000000000000000000 $ | 620,28 $ | 0,000000000003452 $ | 0,000000000003467 $ |
2024-04-22 | 0,000000000000000000 $ | 5,11 $ | 0,000000000003374 $ | 0,000000000003452 $ |
2024-04-21 | 0,000000000000000000 $ | 313,99 $ | 0,000000000003262 $ | 0,000000000003374 $ |
2024-04-20 | 0,000000000000000000 $ | 316,11 $ | 0,000000000003284 $ | 0,000000000003262 $ |
2024-04-19 | 0,000000000000000000 $ | 439,30 $ | 0,000000000003299 $ | 0,000000000003284 $ |
2024-04-18 | 0,000000000000000000 $ | 439,30 $ | 0,000000000003299 $ | 0,000000000003299 $ |
2024-04-17 | 0,000000000000000000 $ | 2,00 $ | 0,000000000003284 $ | 0,000000000003299 $ |
2024-04-16 | 0,000000000000000000 $ | 8,65 $ | 0,000000000003314 $ | 0,000000000003284 $ |
2024-04-15 | 0,000000000000000000 $ | 881,60 $ | 0,000000000003357 $ | 0,000000000003314 $ |
2024-04-14 | 0,000000000000000000 $ | 881,60 $ | 0,000000000003357 $ | 0,000000000003357 $ |
2024-04-13 | 0,000000000000000000 $ | 6,88 $ | 0,000000000003609 $ | 0,000000000003357 $ |
2024-04-12 | 0,000000000000000000 $ | 124,83 $ | 0,000000000003680 $ | 0,000000000003609 $ |
2024-04-11 | 0,000000000000000000 $ | 244,95 $ | 0,000000000003705 $ | 0,000000000003680 $ |
2024-04-10 | 0,000000000000000000 $ | 247,65 $ | 0,000000000003690 $ | 0,000000000003705 $ |
2024-04-09 | 0,000000000000000000 $ | 28,87 $ | 0,000000000003790 $ | 0,000000000003690 $ |
2024-04-08 | 0,000000000000000000 $ | 34,63 $ | 0,000000000003627 $ | 0,000000000003790 $ |
2024-04-07 | 0,000000000000000000 $ | 65,76 $ | 0,000000000003512 $ | 0,000000000003627 $ |
2024-04-06 | 0,000000000000000000 $ | 450,13 $ | 0,000000000003482 $ | 0,000000000003512 $ |
2024-04-05 | 0,000000000000000000 $ | 81,11 $ | 0,000000000003471 $ | 0,000000000003482 $ |
2024-04-04 | 0,000000000000000000 $ | 81,11 $ | 0,000000000003471 $ | 0,000000000003471 $ |
Vill du ha data för en annan valuta? Använd vår API