Staked USDT USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 2,31 $ | 1,010 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 35,36 $ | 1,009 $ | 1,010 $ |
2024-05-17 | 0,000000000000000000 $ | 93,26 $ | 1,007 $ | 1,009 $ |
2024-05-16 | 0,000000000000000000 $ | 93,26 $ | 1,007 $ | 1,007 $ |
2024-05-13 | 0,000000000000000000 $ | 1,49 $ | 1,002 $ | 1,007 $ |
2024-05-12 | 0,000000000000000000 $ | 242,52 $ | 1,002 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 0,123445 $ | 1,016 $ | 1,002 $ |
2024-05-10 | 0,000000000000000000 $ | 0,123096 $ | 1,013 $ | 1,016 $ |
2024-05-09 | 0,000000000000000000 $ | 311,44 $ | 1,014 $ | 1,013 $ |
2024-05-08 | 0,000000000000000000 $ | 311,44 $ | 1,014 $ | 1,014 $ |
2024-05-06 | 0,000000000000000000 $ | 175,91 $ | 1,003 $ | 1,014 $ |
2024-05-05 | 0,000000000000000000 $ | 858,82 $ | 0,992935 $ | 1,003 $ |
2024-05-04 | 0,000000000000000000 $ | 858,82 $ | 0,992935 $ | 0,992935 $ |
2024-05-03 | 0,000000000000000000 $ | 1,56 $ | 1,004 $ | 0,992935 $ |
2024-05-02 | 0,000000000000000000 $ | 1,56 $ | 1,004 $ | 1,004 $ |
2024-05-01 | 0,000000000000000000 $ | 10,02 $ | 1,003 $ | 1,004 $ |
2024-04-30 | 0,000000000000000000 $ | 1,63 $ | 1,004 $ | 1,003 $ |
2024-04-29 | 0,000000000000000000 $ | 1,63 $ | 1,004 $ | 1,004 $ |
2024-04-28 | 0,000000000000000000 $ | 11,96 $ | 1,004 $ | 1,004 $ |
2024-04-27 | 0,000000000000000000 $ | 11,72 $ | 1,002 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 1,25 $ | 0,999570 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 1,25 $ | 0,997932 $ | 0,999570 $ |
2024-04-24 | 0,000000000000000000 $ | 0,03749053 $ | 0,999854 $ | 0,997932 $ |
2024-04-23 | 0,000000000000000000 $ | 0,03749625 $ | 1,000 $ | 0,999854 $ |
2024-04-22 | 0,000000000000000000 $ | 24,54 $ | 0,999580 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API