Synapse Bridged USDC (Canto) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 970 993 $ | 1,001 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 1 443 403 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 2 377 532 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 1 434 173 $ | 0,999302 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 1 619 010 $ | 1,000 $ | 0,999302 $ |
2024-06-01 | 0,000000000000000000 $ | 1 828 276 $ | 1,000 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 1 995 569 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 2 856 904 $ | 0,999607 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 2 635 432 $ | 1,000 $ | 0,999607 $ |
2024-05-28 | 0,000000000000000000 $ | 2 662 095 $ | 0,999858 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 2 688 464 $ | 1,000 $ | 0,999858 $ |
2024-05-26 | 0,000000000000000000 $ | 2 563 669 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 5 782 677 $ | 0,999829 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 6 473 192 $ | 1,002 $ | 0,999829 $ |
2024-05-23 | 0,000000000000000000 $ | 2 348 374 $ | 1,001 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 3 495 239 $ | 0,999062 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 5 456 848 $ | 1,000 $ | 0,999062 $ |
2024-05-20 | 0,000000000000000000 $ | 1 213 664 $ | 0,999913 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 1 098 830 $ | 0,998928 $ | 0,999913 $ |
2024-05-18 | 0,000000000000000000 $ | 1 451 215 $ | 1,000 $ | 0,998928 $ |
2024-05-17 | 0,000000000000000000 $ | 2 138 988 $ | 0,999671 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 1 998 832 $ | 0,999842 $ | 0,999671 $ |
2024-05-15 | 0,000000000000000000 $ | 1 976 105 $ | 1,001 $ | 0,999842 $ |
2024-05-14 | 0,000000000000000000 $ | 2 737 913 $ | 1,000 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 1 086 267 $ | 0,999583 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 1 161 731 $ | 1,000 $ | 0,999583 $ |
2024-05-11 | 0,000000000000000000 $ | 2 392 060 $ | 1,000 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 2 321 991 $ | 0,999942 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 2 365 209 $ | 0,999952 $ | 0,999942 $ |
2024-05-08 | 0,000000000000000000 $ | 1 812 931 $ | 1,000 $ | 0,999952 $ |
2024-05-07 | 0,000000000000000000 $ | 1 719 360 $ | 0,999646 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API