The Tokenized Bitcoin USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 9 325,37 $ | 61 879 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 15 133,94 $ | 58 295 $ | 61 879 $ |
2024-05-02 | 0,000000000000000000 $ | 15 365,07 $ | 59 186 $ | 58 295 $ |
2024-05-01 | 0,000000000000000000 $ | 15 731,24 $ | 60 979 $ | 59 186 $ |
2024-04-30 | 0,000000000000000000 $ | 122,28 $ | 62 261 $ | 60 979 $ |
2024-04-29 | 0,000000000000000000 $ | 9 163,02 $ | 64 036 $ | 62 261 $ |
2024-04-28 | 0,000000000000000000 $ | 13 012,21 $ | 65 299 $ | 64 036 $ |
2024-04-27 | 0,000000000000000000 $ | 13 012,21 $ | 65 299 $ | 65 299 $ |
2024-04-26 | 0,000000000000000000 $ | 9 402,58 $ | 63 897 $ | 65 299 $ |
2024-04-25 | 0,000000000000000000 $ | 33,07 $ | 65 269 $ | 63 897 $ |
2024-04-24 | 0,000000000000000000 $ | 321,98 $ | 66 734 $ | 65 269 $ |
2024-04-23 | 0,000000000000000000 $ | 321,98 $ | 66 734 $ | 66 734 $ |
2024-04-21 | 0,000000000000000000 $ | 399,60 $ | 63 428 $ | 66 734 $ |
2024-04-20 | 0,000000000000000000 $ | 401,64 $ | 63 752 $ | 63 428 $ |
2024-04-19 | 0,000000000000000000 $ | 401,64 $ | 63 752 $ | 63 752 $ |
2024-04-18 | 0,000000000000000000 $ | 62,02 $ | 64 312 $ | 63 752 $ |
2024-04-17 | 0,000000000000000000 $ | 61,72 $ | 63 999 $ | 64 312 $ |
2024-04-16 | 0,000000000000000000 $ | 9 410,96 $ | 64 721 $ | 63 999 $ |
2024-04-15 | 0,000000000000000000 $ | 21 533 $ | 64 082 $ | 64 721 $ |
2024-04-14 | 0,000000000000000000 $ | 44 818 $ | 63 511 $ | 64 082 $ |
2024-04-13 | 0,000000000000000000 $ | 39 492 $ | 66 529 $ | 63 511 $ |
2024-04-12 | 0,000000000000000000 $ | 20 883 $ | 70 978 $ | 66 529 $ |
2024-04-11 | 0,000000000000000000 $ | 20 883 $ | 70 978 $ | 70 978 $ |
2024-04-10 | 0,000000000000000000 $ | 10 557,53 $ | 69 254 $ | 70 978 $ |
2024-04-09 | 0,000000000000000000 $ | 11 129,64 $ | 74 496 $ | 69 254 $ |
2024-04-08 | 0,000000000000000000 $ | 11 129,64 $ | 74 496 $ | 74 496 $ |
2024-04-07 | 0,000000000000000000 $ | 11 625,15 $ | 67 534 $ | 74 496 $ |
2024-04-06 | 0,000000000000000000 $ | 11 649,12 $ | 67 673 $ | 67 534 $ |
2024-04-05 | 0,000000000000000000 $ | 21 641 $ | 67 693 $ | 67 673 $ |
2024-04-04 | 0,000000000000000000 $ | 67 974 $ | 65 454 $ | 67 693 $ |
Vill du ha data för en annan valuta? Använd vår API