Truth Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 239 645 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 178 472 $ | 0,00008047 $ |
| 2026-06-25 | 0,000000000000000000 $ | 166 899 $ | 0,00009432 $ |
| 2026-06-24 | 0,000000000000000000 $ | 184 910 $ | 0,00008147 $ |
| 2026-06-23 | 0,000000000000000000 $ | 163 802 $ | 0,00007644 $ |
| 2026-06-22 | 0,000000000000000000 $ | 178 394 $ | 0,00007579 $ |
| 2026-06-21 | 0,000000000000000000 $ | 169 872 $ | 0,00007511 $ |
| 2026-06-20 | 0,000000000000000000 $ | 182 848 $ | 0,00007582 $ |
| 2026-06-19 | 0,000000000000000000 $ | 178 977 $ | 0,00008115 $ |
| 2026-06-18 | 0,000000000000000000 $ | 163 549 $ | 0,00007617 $ |
| 2026-06-17 | 0,000000000000000000 $ | 180 741 $ | 0,00007429 $ |
| 2026-06-16 | 0,000000000000000000 $ | 160 818 $ | 0,00007529 $ |
| 2026-06-15 | 0,000000000000000000 $ | 187 979 $ | 0,00007464 $ |
| 2026-06-14 | 0,000000000000000000 $ | 160 955 $ | 0,00007399 $ |
| 2026-06-13 | 0,000000000000000000 $ | 163 785 $ | 0,00007381 $ |
| 2026-06-12 | 0,000000000000000000 $ | 186 578 $ | 0,00007328 $ |
| 2026-06-11 | 0,000000000000000000 $ | 153 233 $ | 0,00007202 $ |
| 2026-06-10 | 0,000000000000000000 $ | 170 860 $ | 0,00007170 $ |
| 2026-06-09 | 0,000000000000000000 $ | 171 856 $ | 0,00007316 $ |
| 2026-06-08 | 0,000000000000000000 $ | 166 811 $ | 0,00006938 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
